Get the Stockscreener App
0.000001
99.92%
-0.0013
NeutriSci International Inc Stock (NRXCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
NeutriSci International Inc Stock (NRXCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NeutriSci International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRXCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NeutriSci International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NeutriSci International Inc Stock (NRXCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
NeutriSci International Inc Stock (NRXCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 55,200.0 | -99.92% |
| Apr, 2024 | $0.0013 | $0.0013 | $0.00 | 150.0 | +0.00% |
| Mar, 2024 | $0.009 | $0.0013 | $0.0077 | 7,496.0 | -81.43% |
| Feb, 2024 | $0.007 | $0.007 | $0.00 | 10,000.0 | +62.79% |
| Jan, 2024 | $0.0043 | $0.0043 | $0.00 | 311.0 | +230.77% |
NeutriSci International Inc Stock (NRXCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0013 | $0.0013 | $0.00 | 58,500.0 | +0.00% |
| Nov, 2023 | $0.0013 | $0.0013 | $0.00 | 18,202.0 | +8.33% |
| Oct, 2023 | $0.0012 | $0.0012 | $0.00 | 1,000.0 | -76.00% |
| Sep, 2023 | $0.00758 | $0.005 | $0.00258 | 45,004.0 | -18.03% |
| Aug, 2023 | $0.0061 | $0.0061 | $0.00 | 10,000.0 | -21.79% |
| Jul, 2023 | $0.0078 | $0.0078 | $0.00 | 44,000.0 | +11.43% |
| Jun, 2023 | $0.007 | $0.0041 | $0.0029 | 52,500.0 | -22.22% |
| May, 2023 | $0.0114 | $0.00554 | $0.00588 | 39,868.0 | +9.76% |
| Mar, 2023 | $0.0146 | $0.0082 | $0.0064 | 14,900.0 | -37.16% |
| Feb, 2023 | $0.0131 | $0.0109 | $0.00215 | 20,418.0 | +2.76% |
| Jan, 2023 | $0.0185 | $0.0109 | $0.0076 | 73,990.0 | +36.56% |
0.29%
Cap:
|
Volume (24h):