Get the Stockscreener App
0.0763
2.49%
-0.00195
Noram Lithium Corp Com Stock (NRVTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.079 | $0.0763 | $0.0027 | 660.0 | -2.49% |
| May 15, 2025 | $0.084 | $0.0783 | $0.00575 | 1,701.0 | -2.19% |
| May 14, 2025 | $0.08 | $0.08 | $0.00 | 1,300.0 | +6.67% |
| May 13, 2025 | $0.075 | $0.075 | $0.00 | 21,000.0 | +2.74% |
| May 12, 2025 | $0.092 | $0.073 | $0.019 | 24,525.0 | +4.29% |
| May 09, 2025 | $0.0739 | $0.07 | $0.0039 | 83,085.0 | -2.78% |
| May 08, 2025 | $0.081 | $0.072 | $0.00895 | 12,050.0 | -13.19% |
| May 07, 2025 | $0.0829 | $0.0829 | $0.00 | 2,075.0 | +8.85% |
| May 06, 2025 | $0.0762 | $0.0762 | $0.00 | 100.0 | -1.68% |
| May 05, 2025 | $0.0815 | $0.0768 | $0.0047 | 5,502.0 | -8.93% |
| May 02, 2025 | $0.09 | $0.0845 | $0.0055 | 12,732.0 | -5.44% |
| May 01, 2025 | $0.09 | $0.078 | $0.012 | 9,020.0 | +0.00% |
| Apr 30, 2025 | $0.09 | $0.082 | $0.008 | 50,200.0 | +5.26% |
| Apr 29, 2025 | $0.0953 | $0.0836 | $0.0118 | 19,820.0 | +0.59% |
| Apr 28, 2025 | $0.085 | $0.0779 | $0.00715 | 40,400.0 | +0.00% |
| Apr 25, 2025 | $0.085 | $0.085 | $0.00 | 32,000.0 | +2.41% |
| Apr 24, 2025 | $0.093 | $0.083 | $0.00996 | 23,891.0 | -7.78% |
| Apr 23, 2025 | $0.09 | $0.09 | $0.00 | 450.0 | +0.00% |
Noram Lithium Corp Com Stock (NRVTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Noram Lithium Corp Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRVTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Noram Lithium Corp Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Noram Lithium Corp Com Stock (NRVTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.092 | $0.07 | $0.022 | 173,750.0 | -15.22% |
| Apr, 2025 | $0.115 | $0.0553 | $0.0597 | 1,739,590.0 | +28.57% |
| Mar, 2025 | $0.07 | $0.052 | $0.018 | 771,156.0 | +9.38% |
| Feb, 2025 | $0.07 | $0.055 | $0.015 | 754,544.0 | +1.19% |
| Jan, 2025 | $0.08 | $0.06 | $0.02 | 739,674.0 | -2.69% |
Noram Lithium Corp Com Stock (NRVTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0918 | $0.053 | $0.0388 | 1,080,646.0 | -28.89% |
| Nov, 2024 | $0.1003 | $0.08 | $0.0203 | 794,586.0 | -2.70% |
| Oct, 2024 | $0.1127 | $0.085 | $0.0277 | 1,271,536.0 | -10.37% |
| Sep, 2024 | $0.125 | $0.0777 | $0.0473 | 573,119.0 | -10.84% |
| Aug, 2024 | $0.18 | $0.1012 | $0.0788 | 1,172,878.0 | -30.69% |
| Jul, 2024 | $0.217 | $0.1479 | $0.0691 | 1,244,462.0 | -20.48% |
| Jun, 2024 | $0.2707 | $0.067 | $0.2037 | 2,951,913.0 | +154.55% |
| May, 2024 | $0.14 | $0.0786 | $0.0614 | 1,494,612.0 | -31.38% |
| Apr, 2024 | $0.166 | $0.1128 | $0.0532 | 2,416,706.0 | -11.73% |
| Mar, 2024 | $0.1705 | $0.1175 | $0.053 | 1,622,024.0 | -10.69% |
| Feb, 2024 | $0.165 | $0.1069 | $0.0582 | 3,277,403.0 | +5.10% |
| Jan, 2024 | $0.285 | $0.122 | $0.163 | 4,080,831.0 | -46.65% |
Noram Lithium Corp Com Stock (NRVTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.38 | $0.254 | $0.126 | 5,563,443.0 | -25.16% |
| Nov, 2023 | $0.3748 | $0.279 | $0.0958 | 10,418,501.0 | +26.02% |
| Oct, 2023 | $0.3675 | $0.277 | $0.0905 | 3,960,544.0 | -13.05% |
| Sep, 2023 | $0.3401 | $0.2762 | $0.0639 | 1,009,910.0 | +11.85% |
| Aug, 2023 | $0.41 | $0.285 | $0.125 | 1,283,080.0 | -25.64% |
| Jul, 2023 | $0.507 | $0.345 | $0.162 | 444,282.0 | -13.30% |
| Jun, 2023 | $0.5102 | $0.443 | $0.0672 | 586,773.0 | -11.06% |
| May, 2023 | $0.5317 | $0.3437 | $0.188 | 1,454,365.0 | +12.48% |
| Apr, 2023 | $0.51 | $0.417 | $0.093 | 726,385.0 | +3.21% |
| Mar, 2023 | $0.558 | $0.401 | $0.157 | 673,979.0 | -10.05% |
| Feb, 2023 | $0.70 | $0.433 | $0.267 | 853,425.0 | -26.44% |
| Jan, 2023 | $0.6733 | $0.423 | $0.2503 | 1,501,709.0 | +27.11% |
6.67%
10.73%
Cap:
|
Volume (24h):