Get the Stockscreener App
0.1366
2.63%
0.0035
Noram Lithium Corp Com Stock (NRVTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | $0.14 | $0.1118 | $0.0282 | 8,968.0 | +2.63% |
| May 27, 2026 | $0.1398 | $0.1314 | $0.0084 | 192,788.0 | -2.20% |
| May 26, 2026 | $0.14 | $0.1343 | $0.0057 | 62,155.0 | +1.64% |
| May 22, 2026 | $0.14 | $0.1263 | $0.0137 | 20,046.0 | -0.07% |
| May 21, 2026 | $0.14 | $0.134 | $0.006 | 7,950.0 | -4.29% |
| May 20, 2026 | $0.14 | $0.1329 | $0.0071 | 57,225.0 | +0.00% |
| May 19, 2026 | $0.14 | $0.132 | $0.008 | 69,700.0 | +2.94% |
| May 18, 2026 | $0.1389 | $0.1308 | $0.0081 | 22,472.0 | -0.29% |
| May 15, 2026 | $0.139 | $0.1295 | $0.0095 | 104,850.0 | +3.18% |
| May 14, 2026 | $0.14 | $0.132 | $0.008 | 98,755.0 | -0.97% |
| May 13, 2026 | $0.1375 | $0.1335 | $0.004 | 190,137.0 | -1.91% |
| May 12, 2026 | $0.1372 | $0.1231 | $0.0141 | 16,873.0 | +0.81% |
| May 11, 2026 | $0.1375 | $0.1234 | $0.0141 | 116,410.0 | +6.80% |
| May 08, 2026 | $0.13 | $0.1201 | $0.0099 | 178,266.0 | -2.69% |
| May 07, 2026 | $0.13 | $0.1137 | $0.0163 | 13,407.0 | -0.08% |
| May 06, 2026 | $0.13 | $0.13 | $0.00 | 220.0 | +1.56% |
| May 05, 2026 | $0.135 | $0.1213 | $0.0137 | 18,710.0 | -4.69% |
Noram Lithium Corp Com Stock (NRVTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Noram Lithium Corp Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRVTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Noram Lithium Corp Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Noram Lithium Corp Com Stock (NRVTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.14 | $0.1118 | $0.0282 | 8,968.0 | +2.63% |
| May, 2026 | $0.14 | $0.1137 | $0.0263 | 1,196,515.0 | -1.41% |
| Apr, 2026 | $0.135 | $0.1133 | $0.0217 | 1,352,164.0 | +16.18% |
| Mar, 2026 | $0.122 | $0.1006 | $0.0214 | 1,511,521.0 | +8.19% |
| Feb, 2026 | $0.11 | $0.0837 | $0.0263 | 1,144,665.0 | +2.38% |
| Jan, 2026 | $0.1189 | $0.07 | $0.0489 | 1,890,261.0 | +28.40% |
Noram Lithium Corp Com Stock (NRVTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.085 | $0.0631 | $0.0219 | 1,558,449.0 | -5.85% |
| Nov, 2025 | $0.1042 | $0.068 | $0.0362 | 1,654,798.0 | -17.13% |
| Oct, 2025 | $0.1152 | $0.065 | $0.0502 | 4,980,784.0 | +55.86% |
| Sep, 2025 | $0.083 | $0.06 | $0.023 | 1,269,247.0 | -10.37% |
| Aug, 2025 | $0.075 | $0.06 | $0.015 | 1,089,661.0 | +6.79% |
| Jul, 2025 | $0.075 | $0.064 | $0.011 | 893,320.0 | +18.15% |
| Jun, 2025 | $0.08 | $0.052 | $0.028 | 672,880.0 | -23.60% |
| May, 2025 | $0.092 | $0.063 | $0.029 | 262,735.0 | -16.67% |
| Apr, 2025 | $0.115 | $0.0553 | $0.0597 | 1,739,590.0 | +28.57% |
| Mar, 2025 | $0.07 | $0.052 | $0.018 | 771,156.0 | +9.38% |
| Feb, 2025 | $0.07 | $0.055 | $0.015 | 754,544.0 | +1.11% |
| Jan, 2025 | $0.08 | $0.06 | $0.02 | 684,684.0 | -2.62% |
Noram Lithium Corp Com Stock (NRVTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0918 | $0.053 | $0.0388 | 1,080,646.0 | -28.89% |
| Nov, 2024 | $0.1003 | $0.08 | $0.0203 | 794,586.0 | -2.70% |
| Oct, 2024 | $0.1127 | $0.085 | $0.0277 | 1,271,536.0 | -10.37% |
| Sep, 2024 | $0.125 | $0.0777 | $0.0473 | 573,119.0 | -10.88% |
| Aug, 2024 | $0.18 | $0.1012 | $0.0788 | 1,172,878.0 | -30.66% |
| Jul, 2024 | $0.217 | $0.1479 | $0.0691 | 1,244,462.0 | -20.48% |
| Jun, 2024 | $0.2707 | $0.067 | $0.2037 | 2,951,913.0 | +154.55% |
| May, 2024 | $0.14 | $0.0786 | $0.0614 | 1,494,612.0 | -31.36% |
| Apr, 2024 | $0.166 | $0.1128 | $0.0532 | 2,416,706.0 | -11.75% |
| Mar, 2024 | $0.1705 | $0.1175 | $0.053 | 1,622,024.0 | -10.69% |
| Feb, 2024 | $0.165 | $0.1069 | $0.0581 | 3,277,403.0 | +5.10% |
| Jan, 2024 | $0.285 | $0.122 | $0.163 | 4,080,831.0 | -46.65% |
0.27%
0.34%
Cap:
|
Volume (24h):