Get the Stockscreener App
5.10
0.39%
0.02
North European Oil Royalty Trust Stock (NRT) Price History
The historical daily chart and data for North European Oil Royalty Trust stock (NRT), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $5.10.
- North European Oil Royalty Trust all-time high stock price is $24.73, occurred on May 12, 2014.
- The lowest North European Oil Royalty Trust stock price recorded was $2.19 on March 16, 2020. Since then, North European Oil Royalty Trust's stock price has risen over 132.88% to $5.10 now.
- The 52-week high stock price for NRT is $6.90, representing a 35.29% increase from the current share price, occurred on July 12, 2024.
- The 52-week low stock price for NRT is $3.88, indicating a -23.92% decrease from the current share price, occurred on December 20, 2024.
- The closing price of North European Oil Royalty Trust (NRT) stock in the beginning of 2024 was $10.14. The stock closed the year at $12.69, a gain of over 25.09% for the year.
The table below shows more information about NRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $5.15 | $5.05 | $0.10 | 5,470.0 | +0.39% |
| Jul 02, 2025 | $5.08 | $4.90 | $0.18 | 17,403.0 | +2.63% |
| Jul 01, 2025 | $5.07 | $4.90 | $0.17 | 8,765.0 | -1.20% |
| Jun 30, 2025 | $5.11 | $4.88 | $0.2292 | 47,981.0 | -0.20% |
| Jun 27, 2025 | $5.17 | $5.00 | $0.17 | 23,625.0 | -0.79% |
| Jun 26, 2025 | $5.17 | $5.06 | $0.1088 | 19,080.0 | -0.98% |
| Jun 25, 2025 | $5.17 | $5.05 | $0.12 | 7,776.0 | -0.20% |
| Jun 24, 2025 | $5.16 | $5.07 | $0.09 | 16,208.0 | -0.78% |
| Jun 23, 2025 | $5.27 | $5.10 | $0.17 | 32,711.0 | -0.39% |
| Jun 20, 2025 | $5.32 | $5.14 | $0.1739 | 10,520.0 | -1.33% |
| Jun 18, 2025 | $5.31 | $5.05 | $0.2567 | 18,800.0 | -0.10% |
| Jun 17, 2025 | $5.36 | $5.25 | $0.115 | 8,861.0 | -1.59% |
| Jun 16, 2025 | $5.45 | $5.32 | $0.13 | 17,709.0 | -1.84% |
| Jun 13, 2025 | $5.44 | $5.35 | $0.09 | 22,350.0 | +2.84% |
| Jun 12, 2025 | $5.33 | $5.20 | $0.13 | 8,747.0 | +0.00% |
| Jun 11, 2025 | $5.36 | $5.18 | $0.1777 | 28,581.0 | -1.31% |
| Jun 10, 2025 | $5.57 | $5.06 | $0.51 | 78,013.0 | +5.51% |
| Jun 09, 2025 | $5.26 | $5.05 | $0.21 | 31,767.0 | -2.12% |
North European Oil Royalty Trust Stock (NRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of North European Oil Royalty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of North European Oil Royalty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
North European Oil Royalty Trust Stock (NRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $5.15 | $4.90 | $0.25 | 37,108.0 | +1.80% |
| Jun, 2025 | $5.57 | $4.88 | $0.69 | 522,860.0 | -1.38% |
| May, 2025 | $5.19 | $4.36 | $0.83 | 896,153.0 | +8.55% |
| Apr, 2025 | $4.91 | $4.00 | $0.91 | 567,152.0 | -2.70% |
| Mar, 2025 | $5.33 | $4.16 | $1.17 | 679,253.0 | +9.32% |
| Feb, 2025 | $5.16 | $4.30 | $0.86 | 659,914.0 | -2.65% |
| Jan, 2025 | $5.43 | $4.10 | $1.33 | 1,239,264.0 | +11.88% |
North European Oil Royalty Trust Stock (NRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.18 | $3.88 | $0.2973 | 1,124,932.0 | -4.62% |
| Nov, 2024 | $4.99 | $3.90 | $1.09 | 1,188,944.0 | -19.88% |
| Oct, 2024 | $5.62 | $5.01 | $0.6079 | 791,177.0 | -2.29% |
| Sep, 2024 | $5.58 | $4.96 | $0.6215 | 644,850.0 | -7.57% |
| Aug, 2024 | $6.53 | $5.22 | $1.31 | 1,352,917.0 | -14.07% |
| Jul, 2024 | $6.90 | $6.07 | $0.83 | 757,332.0 | +3.12% |
| Jun, 2024 | $7.15 | $5.51 | $1.64 | 1,027,867.0 | -8.17% |
| May, 2024 | $8.62 | $6.42 | $2.20 | 1,868,981.0 | -3.19% |
| Apr, 2024 | $7.51 | $6.00 | $1.51 | 1,679,356.0 | +21.18% |
| Mar, 2024 | $6.04 | $5.24 | $0.8023 | 1,017,313.0 | +11.01% |
| Feb, 2024 | $6.30 | $4.77 | $1.53 | 1,816,324.0 | +6.14% |
| Jan, 2024 | $6.43 | $4.94 | $1.49 | 1,921,204.0 | -13.38% |
North European Oil Royalty Trust Stock (NRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.74 | $5.71 | $2.03 | 2,566,217.0 | -21.22% |
| Nov, 2023 | $10.26 | $6.59 | $3.67 | 2,254,958.0 | -32.23% |
| Oct, 2023 | $12.27 | $10.80 | $1.47 | 1,227,281.0 | -10.57% |
| Sep, 2023 | $12.67 | $10.54 | $2.13 | 1,478,097.0 | +7.39% |
| Aug, 2023 | $14.53 | $10.84 | $3.69 | 3,985,137.0 | -25.10% |
| Jul, 2023 | $16.36 | $13.00 | $3.36 | 2,947,742.0 | +16.95% |
| Jun, 2023 | $13.43 | $12.03 | $1.40 | 1,422,412.0 | +0.15% |
| May, 2023 | $16.25 | $11.18 | $5.07 | 4,339,133.0 | -5.68% |
| Apr, 2023 | $14.50 | $12.36 | $2.14 | 1,352,351.0 | +9.57% |
| Mar, 2023 | $12.90 | $10.03 | $2.87 | 1,812,575.0 | +2.45% |
| Feb, 2023 | $16.10 | $10.44 | $5.66 | 5,076,258.0 | -19.84% |
| Jan, 2023 | $17.30 | $12.09 | $5.21 | 2,006,237.0 | +20.33% |
0.38%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):