Get the Stockscreener App
11.20
3.03%
-0.35
After Hours:
7.70
-3.50
-31.25%
Nordic Semiconductor Stock (NRSDY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2025 | $11.20 | $11.20 | $0.00 | 102.0 | -3.03% |
Nordic Semiconductor Stock (NRSDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nordic Semiconductor stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRSDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nordic Semiconductor stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nordic Semiconductor Stock (NRSDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $11.55 | $11.20 | $0.35 | 357.0 | -8.06% |
| Mar, 2025 | $12.18 | $11.35 | $0.832 | 1,704.0 | +18.39% |
| Jan, 2025 | $10.29 | $10.10 | $0.19 | 307.0 | +20.35% |
Nordic Semiconductor Stock (NRSDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.11 | $8.55 | $0.56 | 501,475.0 | -13.29% |
| Nov, 2024 | $9.86 | $9.55 | $0.31 | 2,690.0 | +2.71% |
| Oct, 2024 | $10.35 | $8.63 | $1.72 | 17,621.0 | -5.60% |
| Sep, 2024 | $11.70 | $10.17 | $1.53 | 8,560.0 | -23.56% |
| Aug, 2024 | $13.30 | $11.50 | $1.80 | 14,395.0 | +14.35% |
| Jul, 2024 | $14.58 | $11.63 | $2.95 | 13,474.0 | -1.86% |
| Jun, 2024 | $13.10 | $11.86 | $1.24 | 49,362.0 | -5.83% |
| May, 2024 | $12.59 | $12.50 | $0.09 | 3,304.0 | +14.45% |
| Apr, 2024 | $11.09 | $7.36 | $3.73 | 54,030.0 | +46.67% |
| Mar, 2024 | $8.23 | $7.50 | $0.73 | 13,174.0 | -12.10% |
| Feb, 2024 | $9.95 | $7.81 | $2.14 | 8,657.0 | -19.13% |
| Jan, 2024 | $11.18 | $10.33 | $0.85 | 54,348.0 | -13.45% |
Nordic Semiconductor Stock (NRSDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.20 | $9.00 | $3.20 | 91,270.0 | +35.44% |
| Nov, 2023 | $9.55 | $8.00 | $1.55 | 10,860.0 | +13.78% |
| Oct, 2023 | $10.59 | $7.90 | $2.69 | 15,799.0 | -18.45% |
| Sep, 2023 | $11.10 | $9.70 | $1.40 | 35,895.0 | -20.59% |
| Aug, 2023 | $14.10 | $10.99 | $3.11 | 2,440.0 | -15.58% |
| Jul, 2023 | $14.70 | $11.25 | $3.45 | 9,572.0 | +23.15% |
| Jun, 2023 | $12.91 | $11.45 | $1.46 | 116,640.0 | +13.80% |
| May, 2023 | $10.70 | $9.95 | $0.75 | 4,103.0 | +3.25% |
| Apr, 2023 | $15.00 | $9.80 | $5.20 | 6,565.0 | -33.99% |
| Mar, 2023 | $15.75 | $14.50 | $1.25 | 40,097.0 | +3.41% |
| Feb, 2023 | $16.80 | $13.20 | $3.60 | 12,731.0 | -8.32% |
| Jan, 2023 | $17.58 | $15.98 | $1.60 | 1,575.0 | -9.46% |
0.36%
1.78%
Cap:
|
Volume (24h):