Get the Stockscreener App
6.00
0.84%
0.05
Nomura Holdings Inc. Stock (NRSCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $6.00 | $6.00 | $0.00 | 100.0 | +0.84% |
| May 01, 2025 | $5.95 | $5.95 | $0.00 | 385.0 | +8.18% |
Nomura Holdings Inc. Stock (NRSCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nomura Holdings Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRSCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nomura Holdings Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nomura Holdings Inc. Stock (NRSCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.00 | $5.95 | $0.05 | 675.0 | +9.09% |
| Apr, 2025 | $5.50 | $4.90 | $0.6024 | 8,008.0 | -18.09% |
| Mar, 2025 | $6.71 | $6.25 | $0.465 | 3,571.0 | +0.67% |
| Feb, 2025 | $7.00 | $6.62 | $0.375 | 1,036.0 | +13.24% |
| Jan, 2025 | $6.04 | $5.89 | $0.151 | 258.0 | +2.54% |
Nomura Holdings Inc. Stock (NRSCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.46 | $5.74 | $0.716 | 2,275.0 | +6.37% |
| Nov, 2024 | $5.40 | $5.40 | $0.00 | 100.0 | +3.85% |
| Oct, 2024 | $5.20 | $5.06 | $0.1425 | 1,389.0 | +5.48% |
| Aug, 2024 | $4.93 | $4.83 | $0.10 | 233,149.0 | -18.51% |
| Jul, 2024 | $6.07 | $5.70 | $0.365 | 601.0 | +5.77% |
| Jun, 2024 | $6.30 | $5.72 | $0.58 | 212,512.0 | +0.44% |
| May, 2024 | $5.70 | $5.60 | $0.095 | 400.0 | +0.00% |
| Feb, 2024 | $5.75 | $5.14 | $0.61 | 5,624,800.0 | -5.08% |
| Jan, 2024 | $6.00 | $4.40 | $1.60 | 957,396.0 | +36.05% |
Nomura Holdings Inc. Stock (NRSCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.50 | $4.30 | $0.195 | 79,300.0 | +6.65% |
| Nov, 2023 | $4.13 | $4.13 | $0.00 | 450,000.0 | +7.40% |
| Oct, 2023 | $3.90 | $3.79 | $0.12 | 10,354.0 | -1.79% |
| Sep, 2023 | $3.92 | $3.92 | $0.00 | 1,000.0 | +6.35% |
| Aug, 2023 | $3.91 | $3.64 | $0.27 | 36,707.0 | -3.63% |
| Jul, 2023 | $3.83 | $3.83 | $0.00 | 100.0 | -2.43% |
| Jun, 2023 | $3.92 | $3.57 | $0.3501 | 3,860.0 | +8.40% |
| May, 2023 | $3.62 | $3.62 | $0.00 | 48,500.0 | -7.75% |
| Apr, 2023 | $3.92 | $3.79 | $0.135 | 12,454.0 | +3.25% |
| Mar, 2023 | $3.84 | $3.80 | $0.0434 | 5,508.0 | -6.72% |
| Feb, 2023 | $4.07 | $4.07 | $0.00 | 1,895.0 | +3.31% |
| Jan, 2023 | $3.96 | $3.82 | $0.135 | 330,400.0 | +3.94% |
1.54%
2.45%
Cap:
|
Volume (24h):