Get the Stockscreener App
0.6644
2.90%
0.0187
NORSE ATLANTIC AS Stock (NRSAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $0.6644 | $0.5843 | $0.0801 | 968.0 | +2.90% |
| May 14, 2025 | $0.6457 | $0.6457 | $0.00 | 961.0 | +24.27% |
| May 06, 2025 | $0.5196 | $0.5196 | $0.00 | 100.0 | -0.23% |
| May 02, 2025 | $0.5208 | $0.4805 | $0.0403 | 1,640.0 | +6.62% |
NORSE ATLANTIC AS Stock (NRSAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NORSE ATLANTIC AS stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRSAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NORSE ATLANTIC AS stock price history provides a foundation for understanding how the company's stock has evolved over time.
NORSE ATLANTIC AS Stock (NRSAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.6644 | $0.4805 | $0.1839 | 3,669.0 | +36.02% |
| Apr, 2025 | $0.5448 | $0.4884 | $0.0564 | 3,102.0 | -14.14% |
| Mar, 2025 | $0.5737 | $0.342 | $0.2317 | 5,411.0 | +72.92% |
| Feb, 2025 | $0.349 | $0.293 | $0.056 | 1,700.0 | +4.08% |
| Jan, 2025 | $0.357 | $0.311 | $0.046 | 2,474.0 | -9.69% |
NORSE ATLANTIC AS Stock (NRSAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.35 | $0.307 | $0.043 | 766,497.0 | -5.15% |
| Nov, 2024 | $0.34 | $0.182 | $0.158 | 60,747.0 | +106.69% |
| Oct, 2024 | $0.165 | $0.138 | $0.027 | 28,870.0 | -10.16% |
| Sep, 2024 | $0.202 | $0.168 | $0.034 | 10,017.0 | -12.39% |
| Aug, 2024 | $0.31 | $0.1962 | $0.1138 | 20,450.0 | -33.65% |
| Jul, 2024 | $0.4079 | $0.277 | $0.1309 | 33,700.0 | -45.87% |
| Jun, 2024 | $1.09 | $0.5819 | $0.5081 | 27,700.0 | -34.87% |
| May, 2024 | $0.8992 | $0.8506 | $0.0486 | 18,370.0 | +11.88% |
| Apr, 2024 | $0.8461 | $0.714 | $0.1321 | 4,433.0 | -4.26% |
| Mar, 2024 | $0.88 | $0.8037 | $0.0763 | 18,104.0 | -0.70% |
| Feb, 2024 | $1.21 | $0.84 | $0.37 | 15,705.0 | -28.70% |
| Jan, 2024 | $1.21 | $1.17 | $0.0379 | 265,786.0 | +5.52% |
NORSE ATLANTIC AS Stock (NRSAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.12 | $1.12 | $0.00 | 1,325.0 | -6.57% |
| Nov, 2023 | $1.43 | $1.20 | $0.235 | 4,232.0 | -27.58% |
| Oct, 2023 | $1.82 | $1.64 | $0.1796 | 351,043.0 | -16.67% |
| Sep, 2023 | $2.30 | $1.98 | $0.32 | 368,975.0 | -1.00% |
| Aug, 2023 | $2.35 | $2.00 | $0.35 | 153,984.0 | -14.53% |
| Jul, 2023 | $2.34 | $1.95 | $0.39 | 2,110.0 | +33.71% |
| Jun, 2023 | $1.92 | $1.50 | $0.42 | 7,899.0 | +25.00% |
| May, 2023 | $1.40 | $1.40 | $0.00 | 195.0 | +294.37% |
| Apr, 2023 | $0.456 | $0.355 | $0.101 | 73,650.0 | -15.92% |
| Mar, 2023 | $0.50 | $0.3585 | $0.1415 | 1,202,681.0 | +19.60% |
| Feb, 2023 | $0.447 | $0.278 | $0.169 | 85,657.0 | +26.27% |
| Jan, 2023 | $0.2796 | $0.1985 | $0.0811 | 3,938,699.0 | +24.80% |
11.66%
3.19%
Cap:
|
Volume (24h):