Get the Stockscreener App
0.0605
14.79%
-0.0105
Nuran Wireless Inc Stock (NRRWF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $0.0605 | $0.0605 | $0.00 | 1,000.0 | -14.79% |
| May 01, 2025 | $0.071 | $0.071 | $0.00 | 10,000.0 | +12.70% |
| Apr 30, 2025 | $0.063 | $0.063 | $0.00 | 10,200.0 | +19.32% |
Nuran Wireless Inc Stock (NRRWF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuran Wireless Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRRWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuran Wireless Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuran Wireless Inc Stock (NRRWF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.071 | $0.0605 | $0.0105 | 12,000.0 | -3.97% |
| Apr, 2025 | $0.063 | $0.0528 | $0.0102 | 10,475.0 | +21.62% |
| Mar, 2025 | $0.0528 | $0.047 | $0.0058 | 4,495.0 | +3.60% |
| Feb, 2025 | $0.06 | $0.048 | $0.012 | 41,095.0 | -7.24% |
| Jan, 2025 | $0.0539 | $0.0539 | $0.00 | 1,000.0 | +9.89% |
Nuran Wireless Inc Stock (NRRWF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0595 | $0.0491 | $0.0105 | 37,727.0 | -28.86% |
| Nov, 2024 | $0.0691 | $0.0646 | $0.00452 | 7,832.0 | -8.80% |
| Oct, 2024 | $0.0756 | $0.07 | $0.0056 | 16,800.0 | +8.00% |
| Sep, 2024 | $0.1091 | $0.07 | $0.0391 | 21,613.0 | +0.00% |
| Aug, 2024 | $0.098 | $0.0674 | $0.0307 | 129,170.0 | -5.41% |
| Jul, 2024 | $0.094 | $0.0714 | $0.0226 | 17,041.0 | -20.60% |
| Jun, 2024 | $0.0932 | $0.0761 | $0.0172 | 126,650.0 | +10.95% |
| May, 2024 | $0.1036 | $0.082 | $0.0217 | 32,105.0 | +0.00% |
| Apr, 2024 | $0.1048 | $0.084 | $0.0208 | 51,312.0 | -22.01% |
| Mar, 2024 | $0.1207 | $0.1062 | $0.0145 | 74,811.0 | -7.16% |
| Feb, 2024 | $0.116 | $0.116 | $0.00 | 100.0 | +4.98% |
| Jan, 2024 | $0.1435 | $0.0707 | $0.0728 | 70,633.0 | +35.17% |
Nuran Wireless Inc Stock (NRRWF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.094 | $0.0818 | $0.0123 | 17,393.0 | -32.99% |
| Oct, 2023 | $0.1375 | $0.0967 | $0.0408 | 4,820.0 | -32.22% |
| Sep, 2023 | $0.18 | $0.152 | $0.028 | 42,761.0 | +1.41% |
| Aug, 2023 | $0.18 | $0.1773 | $0.0027 | 5,020.0 | -0.28% |
| Jul, 2023 | $0.1847 | $0.1763 | $0.0084 | 12,000.0 | -7.72% |
| Jun, 2023 | $0.2098 | $0.18 | $0.0298 | 41,834.0 | -10.90% |
| May, 2023 | $0.2165 | $0.1855 | $0.031 | 7,546.0 | +1.93% |
| Apr, 2023 | $0.2301 | $0.2124 | $0.0177 | 13,100.0 | -15.95% |
| Mar, 2023 | $0.285 | $0.2425 | $0.0425 | 12,400.0 | -13.18% |
| Feb, 2023 | $0.333 | $0.2911 | $0.0419 | 3,150.0 | -19.15% |
| Jan, 2023 | $0.398 | $0.36 | $0.038 | 16,535.0 | -2.68% |
4.15%
6.53%
Cap:
|
Volume (24h):