Get the Stockscreener App
0.481
210.32%
0.326
Norsemont Mining Inc Stock (NRRSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Norsemont Mining Inc Stock (NRRSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Norsemont Mining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRRSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Norsemont Mining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Norsemont Mining Inc Stock (NRRSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.488 | $0.41 | $0.078 | 284,934.0 | +210.32% |
| May, 2025 | $0.1669 | $0.133 | $0.0339 | 582,396.0 | -5.02% |
| Apr, 2025 | $0.183 | $0.1341 | $0.0489 | 828,091.0 | -1.15% |
| Mar, 2025 | $0.1893 | $0.1067 | $0.0826 | 836,624.0 | +60.29% |
| Feb, 2025 | $0.1346 | $0.0961 | $0.0385 | 1,566,944.0 | -17.00% |
| Jan, 2025 | $0.149 | $0.1175 | $0.0315 | 383,937.0 | +9.82% |
Norsemont Mining Inc Stock (NRRSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.185 | $0.122 | $0.063 | 271,269.0 | -30.78% |
| Nov, 2024 | $0.2311 | $0.168 | $0.0631 | 269,091.0 | -11.05% |
| Oct, 2024 | $0.225 | $0.08 | $0.145 | 545,438.0 | +150.14% |
| Sep, 2024 | $0.091 | $0.063 | $0.028 | 122,691.0 | +6.17% |
| Aug, 2024 | $0.0881 | $0.0549 | $0.0332 | 125,300.0 | +5.10% |
| Jul, 2024 | $0.1685 | $0.0725 | $0.096 | 143,099.0 | -51.67% |
| Jun, 2024 | $0.1923 | $0.128 | $0.0643 | 122,399.0 | +7.14% |
| May, 2024 | $0.185 | $0.10 | $0.085 | 95,083.0 | +15.42% |
| Apr, 2024 | $0.1222 | $0.0604 | $0.0619 | 56,642.0 | +51.62% |
| Mar, 2024 | $0.08 | $0.0395 | $0.0406 | 501,332.0 | +56.86% |
| Feb, 2024 | $0.083 | $0.051 | $0.032 | 307,420.0 | -27.14% |
| Jan, 2024 | $0.1511 | $0.07 | $0.0811 | 192,178.0 | -33.33% |
Norsemont Mining Inc Stock (NRRSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.135 | $0.071 | $0.064 | 1,245,021.0 | -18.41% |
| Nov, 2023 | $0.1287 | $0.07 | $0.0587 | 534,972.0 | +12.89% |
| Oct, 2023 | $0.12 | $0.069 | $0.051 | 713,623.0 | +34.12% |
| Sep, 2023 | $0.1345 | $0.085 | $0.0495 | 135,502.0 | -24.58% |
| Aug, 2023 | $0.163 | $0.1127 | $0.0503 | 142,537.0 | -32.43% |
| Jul, 2023 | $0.217 | $0.144 | $0.073 | 67,551.0 | +1.09% |
| Jun, 2023 | $0.1764 | $0.1465 | $0.0299 | 268,043.0 | -2.94% |
| May, 2023 | $0.2079 | $0.15 | $0.0579 | 62,239.0 | -28.72% |
| Apr, 2023 | $0.2385 | $0.1636 | $0.0749 | 281,400.0 | +31.77% |
| Mar, 2023 | $0.2585 | $0.181 | $0.0775 | 159,883.0 | -30.54% |
| Feb, 2023 | $0.2888 | $0.225 | $0.0638 | 134,697.0 | -7.95% |
| Jan, 2023 | $0.3101 | $0.2574 | $0.0527 | 115,830.0 | +8.88% |
5.71%
0.34%
Cap:
|
Volume (24h):