Get the Stockscreener App
0.06
18.58%
0.0094
NRP Stone Inc. Stock (NRPI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $0.06 | $0.06 | $0.00 | 53,500.0 | +18.58% |
| Mar 23, 2026 | $0.06 | $0.0506 | $0.0094 | 50,300.0 | +0.00% |
| Mar 19, 2026 | $0.068 | $0.0506 | $0.0174 | 242,000.0 | -8.00% |
| Mar 18, 2026 | $0.055 | $0.055 | $0.00 | 2,000.0 | +7.84% |
| Mar 17, 2026 | $0.0519 | $0.051 | $0.0009 | 300.0 | -7.27% |
| Mar 10, 2026 | $0.055 | $0.055 | $0.00 | 10,000.0 | +0.00% |
NRP Stone Inc. Stock (NRPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NRP Stone Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NRP Stone Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
NRP Stone Inc. Stock (NRPI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.068 | $0.0506 | $0.0174 | 446,060.0 | +3.95% |
| Feb, 2026 | $0.07 | $0.0572 | $0.0129 | 463,000.0 | -23.04% |
| Jan, 2026 | $0.085 | $0.0637 | $0.0213 | 375,546.0 | +20.97% |
NRP Stone Inc. Stock (NRPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0949 | $0.06 | $0.0349 | 890,745.0 | -19.08% |
| Nov, 2025 | $0.1199 | $0.068 | $0.0519 | 863,455.0 | -34.69% |
| Oct, 2025 | $0.175 | $0.031 | $0.144 | 3,070,073.0 | +95.20% |
| Sep, 2025 | $0.0845 | $0.051 | $0.0335 | 940,722.0 | -16.75% |
| Aug, 2025 | $0.08 | $0.046 | $0.034 | 1,085,383.0 | +24.03% |
| Jul, 2025 | $0.0848 | $0.05 | $0.0348 | 716,646.0 | -15.02% |
| Jun, 2025 | $0.0999 | $0.055 | $0.0449 | 398,238.0 | -23.95% |
| May, 2025 | $0.10 | $0.0441 | $0.0559 | 1,816,213.0 | +83.12% |
| Apr, 2025 | $0.067 | $0.046 | $0.021 | 1,184,442.0 | +1.87% |
| Mar, 2025 | $0.075 | $0.046 | $0.029 | 1,174,366.0 | -22.58% |
| Feb, 2025 | $0.0899 | $0.03 | $0.0599 | 2,117,179.0 | +122.90% |
| Jan, 2025 | $0.0424 | $0.028 | $0.0144 | 744,138.0 | +18.77% |
NRP Stone Inc. Stock (NRPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.05 | $0.031 | $0.019 | 758,225.0 | -22.50% |
| Nov, 2024 | $0.0495 | $0.031 | $0.0185 | 372,403.0 | +11.11% |
| Oct, 2024 | $0.0539 | $0.0311 | $0.0228 | 766,639.0 | -13.67% |
| Sep, 2024 | $0.0471 | $0.0251 | $0.022 | 164,200.0 | +23.37% |
| Aug, 2024 | $0.0589 | $0.0241 | $0.0348 | 392,364.0 | -25.06% |
| Jul, 2024 | $0.06 | $0.033 | $0.027 | 1,119,909.0 | -13.77% |
| Jun, 2024 | $0.068 | $0.026 | $0.042 | 1,078,182.0 | +49.43% |
| May, 2024 | $0.053 | $0.026 | $0.027 | 966,221.0 | +12.54% |
| Apr, 2024 | $0.055 | $0.0211 | $0.0339 | 1,588,065.0 | +16.92% |
| Mar, 2024 | $0.0369 | $0.0192 | $0.0177 | 650,058.0 | -5.00% |
| Feb, 2024 | $0.037 | $0.0171 | $0.0199 | 360,500.0 | -5.41% |
| Jan, 2024 | $0.0365 | $0.0201 | $0.0164 | 203,528.0 | +48.00% |
0.27%
0.34%
Cap:
|
Volume (24h):