Get the Stockscreener App
0.0709
41.52%
0.0208
NRP Stone Inc. Stock (NRPI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 20, 2025 | $0.0709 | $0.046 | $0.0249 | 39,100.0 | +41.52% |
| Aug 18, 2025 | $0.0568 | $0.0501 | $0.00665 | 220.0 | -18.14% |
| Aug 15, 2025 | $0.0612 | $0.05 | $0.0112 | 42,595.0 | +20.00% |
| Aug 14, 2025 | $0.06 | $0.05 | $0.010 | 28,810.0 | +2.00% |
| Aug 13, 2025 | $0.05 | $0.05 | $0.00 | 33,025.0 | -31.51% |
| Aug 12, 2025 | $0.073 | $0.0521 | $0.0209 | 3,050.0 | +0.00% |
| Aug 08, 2025 | $0.073 | $0.05 | $0.023 | 186,000.0 | +46.00% |
| Aug 07, 2025 | $0.0595 | $0.05 | $0.00945 | 76,950.0 | -16.67% |
| Aug 06, 2025 | $0.0649 | $0.06 | $0.0049 | 29,400.0 | -10.89% |
| Aug 05, 2025 | $0.0673 | $0.0649 | $0.00243 | 117,375.0 | +4.47% |
| Jul 31, 2025 | $0.0645 | $0.05 | $0.0145 | 60,320.0 | +28.90% |
| Jul 30, 2025 | $0.0613 | $0.05 | $0.0113 | 5,277.0 | -10.87% |
| Jul 29, 2025 | $0.0605 | $0.056 | $0.0045 | 108,720.0 | -6.50% |
| Jul 25, 2025 | $0.0645 | $0.056 | $0.0085 | 47,690.0 | -12.73% |
NRP Stone Inc. Stock (NRPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NRP Stone Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NRP Stone Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
NRP Stone Inc. Stock (NRPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.073 | $0.046 | $0.027 | 556,525.0 | +10.01% |
| Jul, 2025 | $0.0848 | $0.05 | $0.0348 | 716,646.0 | -15.09% |
| Jun, 2025 | $0.0999 | $0.055 | $0.0449 | 398,238.0 | -23.95% |
| May, 2025 | $0.10 | $0.0441 | $0.0559 | 1,816,213.0 | +83.12% |
| Apr, 2025 | $0.067 | $0.046 | $0.021 | 1,184,442.0 | +1.87% |
| Mar, 2025 | $0.075 | $0.046 | $0.029 | 1,174,366.0 | -22.55% |
| Feb, 2025 | $0.0899 | $0.03 | $0.0599 | 2,117,179.0 | +122.84% |
| Jan, 2025 | $0.0424 | $0.028 | $0.0144 | 744,138.0 | +18.77% |
NRP Stone Inc. Stock (NRPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.05 | $0.031 | $0.019 | 758,225.0 | -22.50% |
| Nov, 2024 | $0.0495 | $0.031 | $0.0185 | 372,403.0 | +11.11% |
| Oct, 2024 | $0.0539 | $0.0311 | $0.0228 | 766,639.0 | -13.68% |
| Sep, 2024 | $0.0471 | $0.0251 | $0.022 | 164,200.0 | +23.39% |
| Aug, 2024 | $0.0589 | $0.0241 | $0.0348 | 392,364.0 | -25.06% |
| Jul, 2024 | $0.06 | $0.033 | $0.027 | 1,119,909.0 | -13.68% |
| Jun, 2024 | $0.068 | $0.026 | $0.042 | 1,078,182.0 | +49.29% |
| May, 2024 | $0.053 | $0.026 | $0.027 | 966,221.0 | +12.54% |
| Apr, 2024 | $0.055 | $0.0211 | $0.0339 | 1,588,065.0 | +16.92% |
| Mar, 2024 | $0.0369 | $0.0192 | $0.0177 | 650,058.0 | -5.00% |
| Feb, 2024 | $0.037 | $0.0171 | $0.0199 | 360,500.0 | -5.41% |
| Jan, 2024 | $0.0365 | $0.0201 | $0.0164 | 203,528.0 | +48.00% |
NRP Stone Inc. Stock (NRPI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.047 | $0.02 | $0.027 | 773,179.0 | -60.00% |
| Nov, 2023 | $0.05 | $0.0215 | $0.0285 | 449,144.0 | +56.25% |
| Oct, 2023 | $0.039 | $0.029 | $0.010 | 167,753.0 | +15.94% |
| Sep, 2023 | $0.0422 | $0.0273 | $0.0149 | 139,707.0 | +2.15% |
| Aug, 2023 | $0.039 | $0.022 | $0.017 | 632,044.0 | -3.50% |
| Jul, 2023 | $0.04 | $0.022 | $0.018 | 182,003.0 | -41.67% |
| Jun, 2023 | $0.0637 | $0.022 | $0.0417 | 532,128.0 | +125.35% |
| May, 2023 | $0.04 | $0.00555 | $0.0345 | 1,648,780.0 | +63.85% |
| Apr, 2023 | $0.046 | $0.013 | $0.033 | 728,422.0 | -72.92% |
| Mar, 2023 | $0.048 | $0.022 | $0.026 | 308,638.0 | +0.00% |
| Feb, 2023 | $0.05 | $0.0122 | $0.0378 | 864,043.0 | +293.44% |
| Jan, 2023 | $0.019 | $0.0116 | $0.00745 | 1,493,092.0 | +10.91% |
5.71%
0.34%
Cap:
|
Volume (24h):