Get the Stockscreener App
0.16
4.21%
-0.00703
Noble Roman`s, Inc. Stock (NROM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.17 | $0.16 | $0.01 | 24,600.0 | -4.21% |
| Jun 05, 2025 | $0.18 | $0.167 | $0.013 | 11,000.0 | -7.21% |
| Jun 04, 2025 | $0.18 | $0.1701 | $0.00995 | 2,422.0 | +2.27% |
| Jun 03, 2025 | $0.18 | $0.176 | $0.004 | 62,000.0 | -8.71% |
| Jun 02, 2025 | $0.1928 | $0.1928 | $0.00 | 1,500.0 | -3.60% |
| May 29, 2025 | $0.20 | $0.175 | $0.025 | 30,285.0 | +17.65% |
| May 28, 2025 | $0.188 | $0.17 | $0.018 | 2,643.0 | +8.70% |
| May 23, 2025 | $0.1569 | $0.1564 | $0.0005 | 9,000.0 | -0.81% |
| May 22, 2025 | $0.1601 | $0.1569 | $0.0032 | 34,720.0 | +0.37% |
| May 21, 2025 | $0.159 | $0.1571 | $0.0019 | 4,600.0 | -14.62% |
| May 19, 2025 | $0.184 | $0.184 | $0.00 | 5,400.0 | -12.38% |
| May 16, 2025 | $0.21 | $0.20 | $0.010 | 12,400.0 | +8.81% |
| May 15, 2025 | $0.193 | $0.1572 | $0.0358 | 217,318.0 | -5.30% |
| May 13, 2025 | $0.2038 | $0.2038 | $0.00 | 100.0 | -2.95% |
| May 12, 2025 | $0.21 | $0.19 | $0.02 | 43,900.0 | -2.64% |
| May 09, 2025 | $0.2157 | $0.194 | $0.0217 | 20,800.0 | +0.00% |
| May 08, 2025 | $0.2157 | $0.2157 | $0.00 | 5,000.0 | -10.39% |
Noble Roman`s, Inc. Stock (NROM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Noble Roman`s, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NROM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Noble Roman`s, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Noble Roman`s, Inc. Stock (NROM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.1928 | $0.16 | $0.0328 | 101,522.0 | -20.00% |
| May, 2025 | $0.2407 | $0.1564 | $0.0843 | 535,986.0 | -15.97% |
| Apr, 2025 | $0.32 | $0.1765 | $0.1435 | 1,050,671.0 | -25.60% |
| Mar, 2025 | $0.3997 | $0.2651 | $0.1346 | 488,953.0 | -20.03% |
| Feb, 2025 | $0.495 | $0.306 | $0.189 | 482,978.0 | -2.44% |
| Jan, 2025 | $0.51 | $0.3015 | $0.2085 | 427,895.0 | +17.82% |
Noble Roman`s, Inc. Stock (NROM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.398 | $0.2681 | $0.1299 | 159,524.0 | -20.75% |
| Nov, 2024 | $0.37 | $0.258 | $0.112 | 367,413.0 | +12.37% |
| Oct, 2024 | $0.38 | $0.28 | $0.10 | 238,784.0 | -0.16% |
| Sep, 2024 | $0.4344 | $0.28 | $0.1544 | 323,319.0 | -15.64% |
| Aug, 2024 | $0.38 | $0.2507 | $0.1293 | 110,217.0 | +18.61% |
| Jul, 2024 | $0.425 | $0.3114 | $0.1136 | 110,180.0 | -23.74% |
| Jun, 2024 | $0.45 | $0.3465 | $0.1035 | 204,729.0 | +0.48% |
| May, 2024 | $0.5225 | $0.3041 | $0.2184 | 1,051,915.0 | -18.04% |
| Apr, 2024 | $0.52 | $0.30 | $0.22 | 1,704,173.0 | +30.77% |
| Mar, 2024 | $0.4075 | $0.28 | $0.1275 | 224,776.0 | +18.18% |
| Feb, 2024 | $0.33 | $0.213 | $0.117 | 140,241.0 | +10.74% |
| Jan, 2024 | $0.30 | $0.1948 | $0.1052 | 282,152.0 | -9.01% |
Noble Roman`s, Inc. Stock (NROM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3275 | $0.245 | $0.0825 | 111,581.0 | +23.58% |
| Nov, 2023 | $0.435 | $0.245 | $0.19 | 796,803.0 | +6.00% |
| Oct, 2023 | $0.29 | $0.24 | $0.05 | 60,054.0 | -13.79% |
| Sep, 2023 | $0.29 | $0.237 | $0.053 | 131,532.0 | +7.41% |
| Aug, 2023 | $0.295 | $0.235 | $0.06 | 126,608.0 | +4.69% |
| Jul, 2023 | $0.29 | $0.1901 | $0.0999 | 145,428.0 | +12.13% |
| Jun, 2023 | $0.30 | $0.1831 | $0.1169 | 317,424.0 | -23.33% |
| May, 2023 | $0.36 | $0.26 | $0.10 | 167,748.0 | +7.14% |
| Apr, 2023 | $0.3612 | $0.26 | $0.1012 | 206,093.0 | -8.20% |
| Mar, 2023 | $0.32 | $0.28 | $0.04 | 247,191.0 | -7.58% |
| Feb, 2023 | $0.3899 | $0.2262 | $0.1637 | 350,053.0 | -12.00% |
| Jan, 2023 | $0.42 | $0.2323 | $0.1878 | 101,139.0 | +40.19% |
5.71%
0.34%
Cap:
|
Volume (24h):