Get the Stockscreener App
0.35
0.00%
0.00
Noble Roman`s, Inc. Stock (NROM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2026 | $0.3949 | $0.33 | $0.0649 | 221,489.0 | +23.76% |
| May 26, 2026 | $0.3705 | $0.2817 | $0.0888 | 19,261.0 | -19.20% |
| May 22, 2026 | $0.3705 | $0.34 | $0.0305 | 14,950.0 | +28.72% |
| May 21, 2026 | $0.3326 | $0.252 | $0.0806 | 34,777.0 | +0.67% |
| May 19, 2026 | $0.2906 | $0.27 | $0.0206 | 1,925.0 | -9.97% |
| May 18, 2026 | $0.30 | $0.27 | $0.03 | 20,010.0 | -0.43% |
| May 15, 2026 | $0.3013 | $0.3013 | $0.00 | 1,526.0 | -8.36% |
| May 11, 2026 | $0.346 | $0.3288 | $0.0172 | 40,250.0 | -6.32% |
| May 08, 2026 | $0.395 | $0.315 | $0.08 | 46,500.0 | -3.04% |
| May 06, 2026 | $0.3945 | $0.3103 | $0.0842 | 31,000.0 | -8.35% |
| May 04, 2026 | $0.395 | $0.3375 | $0.0575 | 1,025.0 | +2.57% |
| May 01, 2026 | $0.3851 | $0.35 | $0.0351 | 11,000.0 | +13.26% |
Noble Roman`s, Inc. Stock (NROM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Noble Roman`s, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NROM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Noble Roman`s, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Noble Roman`s, Inc. Stock (NROM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.395 | $0.252 | $0.143 | 443,713.0 | +2.94% |
| Apr, 2026 | $0.35 | $0.253 | $0.097 | 112,993.0 | -2.16% |
| Mar, 2026 | $0.35 | $0.253 | $0.097 | 57,210.0 | -6.08% |
| Feb, 2026 | $0.379 | $0.28 | $0.099 | 274,393.0 | +3.76% |
| Jan, 2026 | $0.395 | $0.2658 | $0.1292 | 484,379.0 | +1.89% |
Noble Roman`s, Inc. Stock (NROM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.35 | $0.1705 | $0.1795 | 662,405.0 | +60.31% |
| Nov, 2025 | $0.24 | $0.1602 | $0.0798 | 413,646.0 | +13.37% |
| Oct, 2025 | $0.1985 | $0.1621 | $0.0364 | 340,548.0 | -5.67% |
| Sep, 2025 | $0.217 | $0.1755 | $0.0415 | 226,443.0 | -2.70% |
| Aug, 2025 | $0.1939 | $0.14 | $0.0539 | 475,614.0 | +0.54% |
| Jul, 2025 | $0.2155 | $0.1622 | $0.0533 | 285,302.0 | -13.82% |
| Jun, 2025 | $0.22 | $0.16 | $0.06 | 412,359.0 | +6.75% |
| May, 2025 | $0.2407 | $0.1564 | $0.0843 | 535,986.0 | -15.97% |
| Apr, 2025 | $0.32 | $0.1765 | $0.1435 | 1,050,671.0 | -25.60% |
| Mar, 2025 | $0.3997 | $0.2651 | $0.1346 | 488,953.0 | -20.03% |
| Feb, 2025 | $0.495 | $0.306 | $0.189 | 482,978.0 | -2.44% |
| Jan, 2025 | $0.51 | $0.3015 | $0.2085 | 427,895.0 | +17.82% |
Noble Roman`s, Inc. Stock (NROM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.398 | $0.2681 | $0.1299 | 159,524.0 | -20.75% |
| Nov, 2024 | $0.37 | $0.258 | $0.112 | 367,413.0 | +12.37% |
| Oct, 2024 | $0.38 | $0.28 | $0.10 | 238,784.0 | -0.16% |
| Sep, 2024 | $0.4344 | $0.28 | $0.1544 | 323,319.0 | -15.64% |
| Aug, 2024 | $0.38 | $0.2507 | $0.1293 | 110,217.0 | +18.61% |
| Jul, 2024 | $0.425 | $0.3114 | $0.1136 | 110,180.0 | -23.74% |
| Jun, 2024 | $0.45 | $0.3465 | $0.1035 | 204,729.0 | +0.48% |
| May, 2024 | $0.5225 | $0.3041 | $0.2184 | 1,051,915.0 | -18.04% |
| Apr, 2024 | $0.52 | $0.30 | $0.22 | 1,704,173.0 | +30.77% |
| Mar, 2024 | $0.4075 | $0.28 | $0.1275 | 224,776.0 | +18.18% |
| Feb, 2024 | $0.33 | $0.213 | $0.117 | 140,241.0 | +10.74% |
| Jan, 2024 | $0.30 | $0.1948 | $0.1052 | 282,152.0 | -9.01% |
0.27%
0.34%
Cap:
|
Volume (24h):