Get the Stockscreener App
0.2197
31.34%
-0.1003
Noble Roman`s, Inc. Stock (NROM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.2197 | $0.1996 | $0.0202 | 1,100.0 | -31.34% |
| Apr 04, 2025 | $0.32 | $0.32 | $0.00 | 2,000.0 | +1.59% |
| Apr 02, 2025 | $0.315 | $0.315 | $0.00 | 5,000.0 | -1.53% |
Noble Roman`s, Inc. Stock (NROM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Noble Roman`s, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NROM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Noble Roman`s, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Noble Roman`s, Inc. Stock (NROM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.32 | $0.1996 | $0.1205 | 8,100.0 | -31.32% |
| Mar, 2025 | $0.3997 | $0.2651 | $0.1346 | 488,953.0 | -20.03% |
| Feb, 2025 | $0.495 | $0.306 | $0.189 | 482,978.0 | -2.44% |
| Jan, 2025 | $0.51 | $0.3015 | $0.2085 | 427,895.0 | +17.82% |
Noble Roman`s, Inc. Stock (NROM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.398 | $0.2681 | $0.1299 | 159,524.0 | -20.75% |
| Nov, 2024 | $0.37 | $0.258 | $0.112 | 367,413.0 | +12.37% |
| Oct, 2024 | $0.38 | $0.28 | $0.10 | 238,784.0 | -0.16% |
| Sep, 2024 | $0.4344 | $0.28 | $0.1544 | 323,319.0 | -15.64% |
| Aug, 2024 | $0.38 | $0.2507 | $0.1293 | 110,217.0 | +18.61% |
| Jul, 2024 | $0.425 | $0.3114 | $0.1136 | 110,180.0 | -23.74% |
| Jun, 2024 | $0.45 | $0.3465 | $0.1035 | 204,729.0 | +0.48% |
| May, 2024 | $0.5225 | $0.3041 | $0.2184 | 1,051,915.0 | -18.04% |
| Apr, 2024 | $0.52 | $0.30 | $0.22 | 1,704,173.0 | +30.77% |
| Mar, 2024 | $0.4075 | $0.28 | $0.1275 | 222,927.0 | +18.18% |
| Feb, 2024 | $0.33 | $0.213 | $0.117 | 140,241.0 | +10.74% |
| Jan, 2024 | $0.30 | $0.1948 | $0.1052 | 282,152.0 | -9.01% |
Noble Roman`s, Inc. Stock (NROM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3275 | $0.245 | $0.0825 | 111,581.0 | +23.58% |
| Nov, 2023 | $0.435 | $0.245 | $0.19 | 796,803.0 | +6.00% |
| Oct, 2023 | $0.29 | $0.24 | $0.05 | 60,054.0 | -13.79% |
| Sep, 2023 | $0.29 | $0.237 | $0.053 | 131,532.0 | +7.41% |
| Aug, 2023 | $0.295 | $0.235 | $0.06 | 126,608.0 | +4.69% |
| Jul, 2023 | $0.29 | $0.1901 | $0.0999 | 145,428.0 | +12.13% |
| Jun, 2023 | $0.30 | $0.1831 | $0.1169 | 317,424.0 | -23.33% |
| May, 2023 | $0.36 | $0.26 | $0.10 | 167,748.0 | +7.14% |
| Apr, 2023 | $0.3612 | $0.26 | $0.1012 | 206,093.0 | -8.20% |
| Mar, 2023 | $0.32 | $0.28 | $0.04 | 247,191.0 | -7.58% |
| Feb, 2023 | $0.3899 | $0.2262 | $0.1637 | 350,053.0 | -12.00% |
| Jan, 2023 | $0.42 | $0.2323 | $0.1878 | 101,139.0 | +40.19% |
0.12%
0.08%
Cap:
|
Volume (24h):