loading
Overview News Price History Discussions Forecast Dividend History

Nuveen New York Amt Free Quality Municipal Income Fund Stock (NRK) Price History

The historical daily chart and data for Nuveen New York Amt Free Quality Municipal Income Fund stock (NRK), show that the latest closing stock price as of November 21, 2024, is $10.90.
  • Nuveen New York Amt Free Quality Municipal Income Fund all-time high stock price is $14.62, occurred on August 04, 2016.
  • The lowest Nuveen New York Amt Free Quality Municipal Income Fund stock price recorded was $8.95 on October 26, 2023. Since then, Nuveen New York Amt Free Quality Municipal Income Fund's stock price has risen over 21.84% to $10.90 now.
  • The 52-week high stock price for NRK is $11.36, representing a 4.17% increase from the current share price, occurred on September 12, 2024.
  • The 52-week low stock price for NRK is $9.83, indicating a -9.86% decrease from the current share price, occurred on November 24, 2023.
  • The closing price of Nuveen New York Amt Free Quality Municipal Income Fund (NRK) stock in the beginning of 2023 was $13.72. The stock closed the year at $10.26, a loss of over -25.22% for the year.
The table below shows more information about NRK historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $10.94 $10.90 $0.04 114,143.0 -0.14%
Nov 20, 2024 $11.18 $10.90 $0.28 159,241.0 +0.09%
Nov 19, 2024 $10.93 $10.90 $0.03 92,564.0 +0.18%
Nov 18, 2024 $10.92 $10.88 $0.045 143,883.0 +0.00%
Nov 15, 2024 $10.93 $10.88 $0.0476 135,088.0 -0.82%
Nov 14, 2024 $11.00 $10.90 $0.10 199,095.0 +0.27%
Nov 13, 2024 $10.95 $10.89 $0.06 151,357.0 +0.83%
Nov 12, 2024 $10.98 $10.86 $0.125 214,130.0 -1.36%
Nov 11, 2024 $11.02 $10.95 $0.07 73,784.0 +0.46%
Nov 08, 2024 $10.97 $10.89 $0.08 142,376.0 +1.01%
Nov 07, 2024 $10.87 $10.80 $0.07 173,453.0 +0.28%
Nov 06, 2024 $10.85 $10.76 $0.085 152,855.0 -0.92%
Nov 05, 2024 $10.92 $10.85 $0.07 67,922.0 +0.55%
Nov 04, 2024 $10.90 $10.83 $0.07 161,025.0 +0.28%
Nov 01, 2024 $10.93 $10.81 $0.12 201,916.0 -0.37%
Oct 31, 2024 $10.87 $10.76 $0.11 131,183.0 +1.02%
Oct 30, 2024 $10.79 $10.71 $0.075 236,866.0 +0.19%
Oct 29, 2024 $10.79 $10.69 $0.10 225,615.0 -0.74%
Oct 28, 2024 $10.87 $10.80 $0.07 217,230.0 +0.05%
Oct 25, 2024 $10.87 $10.81 $0.0594 159,645.0 +0.14%
Oct 24, 2024 $10.92 $10.79 $0.125 192,317.0 -1.10%
Oct 23, 2024 $10.99 $10.90 $0.09 162,440.0 -0.91%
Oct 22, 2024 $11.06 $11.00 $0.06 111,023.0 -0.18%

Nuveen New York Amt Free Quality Municipal Income Fund Stock (NRK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen New York Amt Free Quality Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen New York Amt Free Quality Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen New York Amt Free Quality Municipal Income Fund Stock (NRK) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $11.18 $10.76 $0.42 2,182,832.0 +0.32%
Oct, 2024 $11.29 $10.69 $0.60 3,623,147.0 -2.95%
Sep, 2024 $11.36 $11.07 $0.29 4,271,387.0 +0.99%
Aug, 2024 $11.26 $10.98 $0.28 3,105,351.0 +0.45%
Jul, 2024 $11.19 $10.83 $0.36 4,085,023.0 -0.45%
Jun, 2024 $11.20 $10.77 $0.4287 2,443,004.0 +3.36%
May, 2024 $11.00 $10.64 $0.36 2,434,008.0 +0.85%
Apr, 2024 $10.89 $10.47 $0.42 2,714,013.0 -2.12%
Mar, 2024 $11.09 $10.78 $0.315 3,074,578.0 +0.37%
Feb, 2024 $10.87 $10.65 $0.2166 3,147,927.0 +1.21%
Jan, 2024 $10.75 $10.30 $0.45 4,294,407.0 +1.61%

Nuveen New York Amt Free Quality Municipal Income Fund Stock (NRK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.64 $10.04 $0.60 6,376,242.0 +4.57%
Nov, 2023 $10.09 $9.09 $0.995 7,147,638.0 +11.03%
Oct, 2023 $9.59 $8.95 $0.64 4,643,640.0 -4.02%
Sep, 2023 $10.00 $9.40 $0.5999 3,835,027.0 -5.41%
Aug, 2023 $10.40 $9.81 $0.59 3,450,148.0 -3.94%
Jul, 2023 $10.44 $10.18 $0.26 3,764,151.0 +0.48%
Jun, 2023 $10.50 $10.12 $0.38 2,949,025.0 +0.68%
May, 2023 $10.49 $10.01 $0.48 2,449,854.0 -0.96%
Apr, 2023 $10.75 $10.22 $0.53 2,553,747.0 -1.80%
Mar, 2023 $10.60 $10.16 $0.4425 2,924,507.0 +2.72%
Feb, 2023 $11.26 $10.21 $1.05 2,780,366.0 -7.88%
Jan, 2023 $11.19 $10.30 $0.89 4,576,823.0 +8.87%

Nuveen New York Amt Free Quality Municipal Income Fund Stock (NRK) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.71 $10.12 $0.59 7,686,000.0 -3.30%
Nov, 2022 $10.65 $9.48 $1.17 5,804,632.0 +10.98%
Oct, 2022 $10.12 $9.38 $0.74 7,363,879.0 -2.65%
Sep, 2022 $10.94 $9.75 $1.19 4,822,111.0 -10.40%
Aug, 2022 $11.72 $10.91 $0.815 2,907,029.0 -5.44%
Jul, 2022 $11.74 $10.97 $0.77 2,600,643.0 +4.89%
Jun, 2022 $11.80 $10.49 $1.31 3,614,105.0 -5.15%
May, 2022 $11.79 $10.62 $1.17 6,438,647.0 +5.14%
Apr, 2022 $12.18 $11.01 $1.17 4,921,622.0 -8.73%
Mar, 2022 $12.86 $11.89 $0.97 2,372,845.0 -4.33%
Feb, 2022 $13.33 $12.46 $0.87 3,589,656.0 -2.53%
Jan, 2022 $13.81 $12.95 $0.86 2,363,436.0 -5.58%

Similar to NRK

closed_end_fund_debt FTF
$6.525
price up icon 0.23%
closed_end_fund_debt PTY
$14.57
price down icon 0.03%
closed_end_fund_debt GOF
$15.80
price up icon 0.54%
closed_end_fund_debt NZF
$12.62
price up icon 0.40%
closed_end_fund_debt JPC
$8.07
price up icon 0.50%
closed_end_fund_debt NVG
$12.80
price up icon 0.12%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):