Get the Stockscreener App
22.55
5.28%
1.13
After Hours:
22.55
Northrim Bancorp Inc Stock (NRIM) Price History
The historical daily chart and data for Northrim Bancorp Inc stock (NRIM), adjusted for splits and dividends, show that the latest closing stock price as of October 24, 2025, is $22.55.
- Northrim Bancorp Inc all-time high stock price is $100.21, occurred on July 07, 2025.
- The lowest Northrim Bancorp Inc stock price recorded was $15.92 on November 04, 2024. Since then, Northrim Bancorp Inc's stock price has risen over 41.65% to $22.55 now.
- The 52-week high stock price for NRIM is $25.05, representing a 11.10% increase from the current share price, occurred on July 07, 2025.
- The 52-week low stock price for NRIM is $15.92, indicating a -29.40% decrease from the current share price, occurred on November 04, 2024.
- The closing price of Northrim Bancorp Inc (NRIM) stock in the beginning of 2024 was $43.70. The stock closed the year at $54.57, a gain of over 24.87% for the year.
The table below shows more information about NRIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 24, 2025 | $22.75 | $21.66 | $1.09 | 104,040.0 | +5.28% |
| Oct 23, 2025 | $21.78 | $20.91 | $0.875 | 101,880.0 | +3.03% |
| Oct 22, 2025 | $21.27 | $20.70 | $0.575 | 100,868.0 | -0.95% |
| Oct 21, 2025 | $21.12 | $20.82 | $0.295 | 73,053.0 | +0.14% |
| Oct 20, 2025 | $20.99 | $20.14 | $0.85 | 135,542.0 | +4.17% |
| Oct 17, 2025 | $20.25 | $19.91 | $0.345 | 136,643.0 | +1.87% |
| Oct 16, 2025 | $20.98 | $19.60 | $1.38 | 186,900.0 | -6.35% |
| Oct 15, 2025 | $21.59 | $20.90 | $0.695 | 78,403.0 | -1.63% |
| Oct 14, 2025 | $21.50 | $20.31 | $1.19 | 88,179.0 | +3.93% |
| Oct 13, 2025 | $20.80 | $20.24 | $0.56 | 95,171.0 | +0.98% |
| Oct 10, 2025 | $22.03 | $20.41 | $1.62 | 135,264.0 | -3.72% |
| Oct 09, 2025 | $21.30 | $20.95 | $0.353 | 83,303.0 | -0.14% |
| Oct 08, 2025 | $21.72 | $21.21 | $0.5099 | 68,866.0 | -1.25% |
| Oct 07, 2025 | $22.22 | $21.52 | $0.70 | 123,306.0 | -2.23% |
| Oct 06, 2025 | $22.04 | $21.45 | $0.59 | 144,383.0 | +3.04% |
| Oct 03, 2025 | $21.57 | $21.19 | $0.375 | 114,598.0 | +0.47% |
| Oct 02, 2025 | $21.40 | $21.11 | $0.29 | 101,290.0 | -0.79% |
| Oct 01, 2025 | $21.57 | $21.10 | $0.47 | 115,369.0 | -1.06% |
| Sep 30, 2025 | $22.03 | $21.36 | $0.665 | 136,344.0 | -0.28% |
| Sep 29, 2025 | $22.33 | $21.61 | $0.7174 | 148,501.0 | -1.72% |
| Sep 26, 2025 | $22.62 | $22.07 | $0.55 | 125,185.0 | -1.21% |
| Sep 25, 2025 | $22.58 | $22.14 | $0.435 | 151,571.0 | -0.84% |
Northrim Bancorp Inc Stock (NRIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northrim Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northrim Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northrim Bancorp Inc Stock (NRIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $22.75 | $19.60 | $3.14 | 2,091,098.0 | +4.11% |
| Sep, 2025 | $23.90 | $21.36 | $2.54 | 3,870,959.0 | -7.86% |
| Aug, 2025 | $23.90 | $20.03 | $3.88 | 3,858,444.0 | +12.57% |
| Jul, 2025 | $25.05 | $20.88 | $4.17 | 5,067,220.0 | -10.43% |
| Jun, 2025 | $23.82 | $21.50 | $2.32 | 5,559,844.0 | +1.81% |
| May, 2025 | $23.11 | $19.89 | $3.22 | 4,558,820.0 | +14.09% |
| Apr, 2025 | $20.53 | $16.18 | $4.36 | 2,513,788.0 | +9.66% |
| Mar, 2025 | $20.95 | $17.69 | $3.25 | 2,270,492.0 | -11.03% |
| Feb, 2025 | $22.86 | $20.03 | $2.83 | 3,955,264.0 | -3.32% |
| Jan, 2025 | $21.48 | $17.23 | $4.25 | 4,460,292.0 | +9.23% |
Northrim Bancorp Inc Stock (NRIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.28 | $18.76 | $3.52 | 2,807,840.0 | -7.83% |
| Nov, 2024 | $22.93 | $15.92 | $7.01 | 1,907,228.0 | +30.34% |
| Oct, 2024 | $18.29 | $16.14 | $2.14 | 1,985,192.0 | -8.35% |
| Sep, 2024 | $18.10 | $16.00 | $2.10 | 1,801,780.0 | +3.26% |
| Aug, 2024 | $17.49 | $14.62 | $2.87 | 1,312,280.0 | +0.83% |
| Jul, 2024 | $18.59 | $13.75 | $4.84 | 2,220,056.0 | +18.67% |
| Jun, 2024 | $14.72 | $13.03 | $1.70 | 1,740,516.0 | -1.32% |
| May, 2024 | $14.75 | $11.93 | $2.82 | 1,419,436.0 | +22.20% |
| Apr, 2024 | $12.70 | $10.98 | $1.72 | 906,256.0 | -5.37% |
| Mar, 2024 | $12.80 | $11.54 | $1.26 | 711,676.0 | +1.57% |
| Feb, 2024 | $13.56 | $11.31 | $2.25 | 1,206,456.0 | -1.58% |
| Jan, 2024 | $14.35 | $12.63 | $1.71 | 1,073,464.0 | -11.68% |
Northrim Bancorp Inc Stock (NRIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.97 | $12.34 | $2.64 | 1,747,816.0 | +15.88% |
| Nov, 2023 | $12.53 | $10.28 | $2.25 | 1,173,076.0 | +18.36% |
| Oct, 2023 | $10.57 | $9.56 | $1.01 | 1,206,380.0 | +5.28% |
| Sep, 2023 | $10.62 | $9.58 | $1.04 | 1,864,260.0 | -4.60% |
| Aug, 2023 | $12.49 | $10.32 | $2.18 | 3,038,892.0 | -13.12% |
| Jul, 2023 | $12.03 | $9.63 | $2.39 | 2,494,820.0 | +21.54% |
| Jun, 2023 | $10.63 | $9.23 | $1.41 | 4,782,864.0 | +3.75% |
| May, 2023 | $10.03 | $8.53 | $1.49 | 3,114,920.0 | +9.73% |
| Apr, 2023 | $11.90 | $8.32 | $3.58 | 2,351,912.0 | -26.77% |
| Mar, 2023 | $13.27 | $11.15 | $2.12 | 2,724,780.0 | -10.15% |
| Feb, 2023 | $13.77 | $13.09 | $0.6838 | 1,276,488.0 | -1.91% |
| Jan, 2023 | $13.71 | $13.07 | $0.6375 | 1,358,552.0 | -1.91% |
1.33%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):