loading

Northrim Bancorp Inc Stock (NRIM) Price History

The historical daily chart and data for Northrim Bancorp Inc stock (NRIM), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $20.43.
  • Northrim Bancorp Inc all-time high stock price is $100.21, occurred on July 07, 2025.
  • The lowest Northrim Bancorp Inc stock price recorded was $15.92 on November 04, 2024. Since then, Northrim Bancorp Inc's stock price has risen over 28.33% to $20.43 now.
  • The 52-week high stock price for NRIM is $25.05, representing a 22.63% increase from the current share price, occurred on July 07, 2025.
  • The 52-week low stock price for NRIM is $15.92, indicating a -22.08% decrease from the current share price, occurred on November 04, 2024.
  • The closing price of Northrim Bancorp Inc (NRIM) stock in the beginning of 2024 was $43.70. The stock closed the year at $54.57, a gain of over 24.87% for the year.
The table below shows more information about NRIM historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $22.03 $20.41 $1.62 135,264.0 -3.72%
Oct 09, 2025 $21.30 $20.95 $0.353 83,303.0 -0.14%
Oct 08, 2025 $21.72 $21.21 $0.5099 68,866.0 -1.25%
Oct 07, 2025 $22.22 $21.52 $0.70 123,306.0 -2.23%
Oct 06, 2025 $22.04 $21.45 $0.59 144,383.0 +3.04%
Oct 03, 2025 $21.57 $21.19 $0.375 114,598.0 +0.47%
Oct 02, 2025 $21.40 $21.11 $0.29 101,290.0 -0.79%
Oct 01, 2025 $21.57 $21.10 $0.47 115,369.0 -1.06%
Sep 30, 2025 $22.03 $21.36 $0.665 136,344.0 -0.28%
Sep 29, 2025 $22.33 $21.61 $0.7174 148,501.0 -1.72%
Sep 26, 2025 $22.62 $22.07 $0.55 125,185.0 -1.21%
Sep 25, 2025 $22.58 $22.14 $0.435 151,571.0 -0.84%
Sep 24, 2025 $22.96 $22.44 $0.5199 140,763.0 -0.35%
Sep 23, 2025 $23.90 $22.57 $1.33 239,503.0 -0.26%
Sep 22, 2025 $23.00 $22.49 $0.5075 130,972.0 -0.26%
Sep 19, 2025 $23.14 $22.67 $0.4763 486,880.0 -1.79%
Sep 18, 2025 $23.23 $22.37 $0.855 296,036.0 +3.60%
Sep 17, 2025 $22.98 $22.18 $0.80 239,332.0 +1.19%
Sep 16, 2025 $22.63 $21.82 $0.8075 231,656.0 -2.25%
Sep 15, 2025 $23.10 $22.56 $0.5405 143,800.0 -0.90%
Sep 12, 2025 $23.17 $22.80 $0.3684 86,620.0 -0.93%
Sep 11, 2025 $23.24 $22.96 $0.2754 129,132.0 +0.14%

Northrim Bancorp Inc Stock (NRIM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Northrim Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northrim Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Northrim Bancorp Inc Stock (NRIM) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $22.22 $20.41 $1.81 1,021,643.0 -5.68%
Sep, 2025 $23.90 $21.36 $2.54 3,870,959.0 -7.86%
Aug, 2025 $23.90 $20.03 $3.88 3,858,444.0 +12.57%
Jul, 2025 $25.05 $20.88 $4.17 5,067,220.0 -10.43%
Jun, 2025 $23.82 $21.50 $2.32 5,559,844.0 +1.81%
May, 2025 $23.11 $19.89 $3.22 4,558,820.0 +14.09%
Apr, 2025 $20.53 $16.18 $4.36 2,513,788.0 +9.66%
Mar, 2025 $20.95 $17.69 $3.25 2,270,492.0 -11.03%
Feb, 2025 $22.86 $20.03 $2.83 3,955,264.0 -3.32%
Jan, 2025 $21.48 $17.23 $4.25 4,460,292.0 +9.23%

Northrim Bancorp Inc Stock (NRIM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.28 $18.76 $3.52 2,807,840.0 -7.83%
Nov, 2024 $22.93 $15.92 $7.01 1,907,228.0 +30.34%
Oct, 2024 $18.29 $16.14 $2.14 1,985,192.0 -8.35%
Sep, 2024 $18.10 $16.00 $2.10 1,801,780.0 +3.26%
Aug, 2024 $17.49 $14.62 $2.87 1,312,280.0 +0.83%
Jul, 2024 $18.59 $13.75 $4.84 2,220,056.0 +18.67%
Jun, 2024 $14.72 $13.03 $1.70 1,740,516.0 -1.32%
May, 2024 $14.75 $11.93 $2.82 1,419,436.0 +22.20%
Apr, 2024 $12.70 $10.98 $1.72 906,256.0 -5.37%
Mar, 2024 $12.80 $11.54 $1.26 711,676.0 +1.57%
Feb, 2024 $13.56 $11.31 $2.25 1,206,456.0 -1.58%
Jan, 2024 $14.35 $12.63 $1.71 1,073,464.0 -11.68%

Northrim Bancorp Inc Stock (NRIM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.97 $12.34 $2.64 1,747,816.0 +15.88%
Nov, 2023 $12.53 $10.28 $2.25 1,173,076.0 +18.36%
Oct, 2023 $10.57 $9.56 $1.01 1,206,380.0 +5.28%
Sep, 2023 $10.62 $9.58 $1.04 1,864,260.0 -4.60%
Aug, 2023 $12.49 $10.32 $2.18 3,038,892.0 -13.12%
Jul, 2023 $12.03 $9.63 $2.39 2,494,820.0 +21.54%
Jun, 2023 $10.63 $9.23 $1.41 4,782,864.0 +3.75%
May, 2023 $10.03 $8.53 $1.49 3,114,920.0 +9.73%
Apr, 2023 $11.90 $8.32 $3.58 2,351,912.0 -26.77%
Mar, 2023 $13.27 $11.15 $2.12 2,724,780.0 -10.15%
Feb, 2023 $13.77 $13.09 $0.6838 1,276,488.0 -1.91%
Jan, 2023 $13.71 $13.07 $0.6375 1,358,552.0 -1.91%
banks_regional TFC
$42.31
price down icon 4.38%
banks_regional NU
$14.92
price down icon 2.93%
banks_regional NWG
$14.39
price down icon 0.42%
banks_regional LYG
$4.42
price down icon 0.90%
banks_regional DB
$34.56
price down icon 1.93%
banks_regional USB
$45.28
price down icon 3.86%
Cap:     |  Volume (24h):