53.64
price up icon1.98%   +1.04
after-market  After Hours:  53.75  0.11   +0.21%
loading

Northrim Bancorp, Inc. Stock (NRIM) Price History

The historical daily chart and data for Northrim Bancorp, Inc. stock (NRIM), adjusted for splits and dividends, show that the latest closing stock price as of June 12, 2024, is $53.64.
  • Northrim Bancorp, Inc. all-time high stock price is $59.90, occurred on December 22, 2023.
  • The lowest Northrim Bancorp, Inc. stock price recorded was $18.12 on March 19, 2020. Since then, Northrim Bancorp, Inc.'s stock price has risen over 196.03% to $53.64 now.
  • The 52-week high stock price for NRIM is $59.90, representing a 11.67% increase from the current share price, occurred on December 22, 2023.
  • The 52-week low stock price for NRIM is $36.91, indicating a -31.19% decrease from the current share price, occurred on June 23, 2023.
  • The closing price of Northrim Bancorp, Inc. (NRIM) stock in the beginning of 2023 was $43.70. The stock closed the year at $54.57, a gain of over 24.87% for the year.
The table below shows more information about NRIM historical price data:
Date High Low High - Low Volume % Change
Jun 12, 2024 $54.75 $53.64 $1.11 13,356.0 +1.98%
Jun 11, 2024 $52.90 $52.10 $0.80 9,751.0 -0.75%
Jun 10, 2024 $53.68 $52.78 $0.90 11,507.0 -1.16%
Jun 07, 2024 $54.67 $53.02 $1.65 42,933.0 -1.16%
Jun 06, 2024 $54.67 $53.26 $1.41 19,967.0 -0.57%
Jun 05, 2024 $55.83 $52.31 $3.52 23,078.0 +3.22%
Jun 04, 2024 $55.70 $52.61 $3.09 20,501.0 -5.52%
Jun 03, 2024 $58.52 $54.53 $3.99 33,136.0 -4.21%
May 31, 2024 $59.00 $56.13 $2.87 49,451.0 +3.55%
May 30, 2024 $57.40 $54.04 $3.36 34,607.0 +4.46%
May 29, 2024 $54.42 $53.80 $0.62 7,393.0 -1.64%
May 28, 2024 $55.54 $54.69 $0.85 11,347.0 +1.97%
May 24, 2024 $53.93 $51.50 $2.43 10,478.0 +1.57%
May 23, 2024 $54.89 $52.20 $2.69 33,554.0 -2.75%
May 22, 2024 $55.31 $54.09 $1.22 15,696.0 -0.73%
May 21, 2024 $55.33 $53.02 $2.31 8,422.0 +0.24%
May 20, 2024 $56.89 $54.78 $2.11 15,930.0 -2.61%
May 17, 2024 $56.65 $56.08 $0.57 10,841.0 +0.07%
May 16, 2024 $56.69 $55.30 $1.39 11,347.0 -0.43%
May 15, 2024 $57.00 $53.21 $3.79 15,820.0 +5.20%
May 14, 2024 $54.41 $52.38 $2.03 27,668.0 +2.60%

Northrim Bancorp, Inc. Stock (NRIM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Northrim Bancorp, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northrim Bancorp, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Northrim Bancorp, Inc. Stock (NRIM) Price History 2024

Month High Low High - Low Volume % Change
Jun, 2024 $58.52 $52.10 $6.42 187,585.0 -8.17%
May, 2024 $59.00 $47.73 $11.27 354,859.0 +22.20%
Apr, 2024 $50.80 $43.92 $6.88 226,564.0 -5.37%
Mar, 2024 $51.20 $46.15 $5.05 177,919.0 +1.57%
Feb, 2024 $54.25 $45.24 $9.01 301,614.0 -1.58%
Jan, 2024 $57.39 $50.53 $6.86 268,366.0 -11.68%

Northrim Bancorp, Inc. Stock (NRIM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $59.90 $49.35 $10.55 436,954.0 +15.88%
Nov, 2023 $50.10 $41.11 $8.99 293,269.0 +18.36%
Oct, 2023 $42.30 $38.25 $4.05 301,595.0 +5.28%
Sep, 2023 $42.48 $38.31 $4.16 466,065.0 -4.60%
Aug, 2023 $49.98 $41.27 $8.70 759,723.0 -13.12%
Jul, 2023 $48.12 $38.54 $9.58 623,705.0 +21.54%
Jun, 2023 $42.53 $36.91 $5.62 1,195,716.0 +3.75%
May, 2023 $40.11 $34.13 $5.98 778,730.0 +9.73%
Apr, 2023 $47.60 $33.29 $14.31 587,978.0 -26.77%
Mar, 2023 $53.08 $44.60 $8.48 681,195.0 -10.15%
Feb, 2023 $55.09 $52.35 $2.74 319,122.0 -1.91%
Jan, 2023 $54.85 $52.30 $2.55 339,638.0 -1.91%

Northrim Bancorp, Inc. Stock (NRIM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $56.46 $53.04 $3.42 387,853.0 -1.87%
Nov, 2022 $56.77 $48.24 $8.53 324,727.0 +14.12%
Oct, 2022 $49.51 $41.50 $8.01 249,515.0 +17.25%
Sep, 2022 $43.13 $40.10 $3.03 357,391.0 +2.49%
Aug, 2022 $41.86 $39.66 $2.20 410,400.0 -2.64%
Jul, 2022 $41.98 $39.02 $2.96 387,517.0 +3.45%
Jun, 2022 $43.80 $38.62 $5.18 1,523,097.0 -3.13%
May, 2022 $42.38 $38.42 $3.96 526,995.0 +3.72%
Apr, 2022 $44.26 $40.04 $4.22 408,236.0 -8.03%
Mar, 2022 $46.42 $43.22 $3.20 528,725.0 -2.72%
Feb, 2022 $45.11 $40.81 $4.30 280,889.0 +1.93%
Jan, 2022 $46.44 $42.00 $4.44 317,035.0 +1.10%
$4.97
price down icon 1.78%
banks_regional LYG
$2.76
price up icon 2.60%
banks_regional TFC
$36.81
price up icon 3.17%
banks_regional MFG
$4.01
price up icon 0.50%
banks_regional NU
$11.58
price down icon 0.69%
$5.87
price down icon 0.17%
Cap:     |  Volume (24h):