16.89
price down icon7.15%   -1.30
after-market After Hours: 16.89
loading

Microsectors U S Big Oil 3 Leveraged Etns Stock (NRGU) Price History

The historical daily chart and data for Microsectors U S Big Oil 3 Leveraged Etns stock (NRGU), show that the latest closing stock price as of August 01, 2025, is $16.89.
  • Microsectors U S Big Oil 3 Leveraged Etns all-time high stock price is $723.66, occurred on April 05, 2024.
  • The lowest Microsectors U S Big Oil 3 Leveraged Etns stock price recorded was $10.28 on April 09, 2025. Since then, Microsectors U S Big Oil 3 Leveraged Etns's stock price has risen over 64.30% to $16.89 now.
  • The 52-week high stock price for NRGU is $26.12, representing a 54.65% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for NRGU is $10.28, indicating a -39.13% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Microsectors U S Big Oil 3 Leveraged Etns (NRGU) stock in the beginning of 2024 was $540.96. The stock closed the year at $525.00, a loss of over -2.95% for the year.
The table below shows more information about NRGU historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $18.05 $16.63 $1.42 107,870.0 -7.15%
Jul 31, 2025 $19.00 $18.06 $0.9432 27,173.0 -3.45%
Jul 30, 2025 $19.82 $18.40 $1.42 23,575.0 -5.80%
Jul 29, 2025 $20.00 $19.19 $0.81 18,345.0 +2.41%
Jul 28, 2025 $19.53 $18.85 $0.68 23,887.0 +6.30%
Jul 25, 2025 $18.75 $18.13 $0.62 4,772.0 -1.06%
Jul 24, 2025 $18.80 $18.16 $0.64 12,311.0 -0.11%
Jul 23, 2025 $18.83 $18.59 $0.24 6,384.0 +3.46%
Jul 22, 2025 $18.26 $17.86 $0.40 31,978.0 +1.06%
Jul 21, 2025 $18.26 $17.66 $0.60 35,418.0 -0.54%
Jul 18, 2025 $19.00 $17.81 $1.19 33,108.0 -0.73%
Jul 17, 2025 $18.01 $17.28 $0.7274 23,695.0 +3.49%
Jul 16, 2025 $18.32 $17.24 $1.08 43,853.0 -4.79%
Jul 15, 2025 $19.11 $18.15 $0.96 29,840.0 -4.22%
Jul 14, 2025 $19.90 $18.80 $1.10 34,327.0 -5.78%
Jul 11, 2025 $20.45 $19.94 $0.5091 22,221.0 +0.27%
Jul 10, 2025 $20.23 $18.81 $1.42 27,449.0 +3.76%
Jul 09, 2025 $19.70 $19.24 $0.46 38,181.0 -1.05%
Jul 08, 2025 $19.81 $18.00 $1.81 73,676.0 +10.81%
Jul 07, 2025 $18.40 $17.27 $1.13 35,935.0 -3.57%

Microsectors U S Big Oil 3 Leveraged Etns Stock (NRGU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors U S Big Oil 3 Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors U S Big Oil 3 Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.

Microsectors U S Big Oil 3 Leveraged Etns Stock (NRGU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $18.05 $16.63 $1.42 107,870.0 +0.00%
Jul, 2025 $20.45 $15.92 $4.53 779,297.0 +4.58%
Jun, 2025 $19.91 $14.33 $5.58 1,575,399.0 +12.38%
May, 2025 $17.63 $12.70 $4.93 780,265.0 +9.68%
Apr, 2025 $24.80 $10.28 $14.52 1,039,866.0 -46.37%
Mar, 2025 $26.00 $17.89 $8.11 73,130.0 +4.01%
Feb, 2025 $26.12 $22.00 $4.12 34,693.0 +0.00%

Microsectors U S Big Oil 3 Leveraged Etns Stock (NRGU) Price History 2024

Month High Low High - Low Volume % Change
Jul, 2024 $523.0 $446.2 $76.80 498,896.0 +0.48%
Jun, 2024 $522.5 $437.0 $85.50 457,240.0 -5.25%
May, 2024 $586.4 $487.0 $99.36 464,107.0 -8.54%
Apr, 2024 $723.7 $577.1 $146.6 716,263.0 -6.28%
Mar, 2024 $619.0 $447.5 $171.5 564,051.0 +37.88%
Feb, 2024 $468.2 $408.0 $60.20 896,844.0 +5.58%
Jan, 2024 $467.0 $345.4 $121.5 1,385,117.0 +2.12%

Microsectors U S Big Oil 3 Leveraged Etns Stock (NRGU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $454.0 $357.1 $96.94 1,226,367.0 +1.12%
Nov, 2023 $456.0 $371.8 $84.24 1,181,261.0 -3.11%
Oct, 2023 $534.7 $393.2 $141.5 1,409,241.0 -15.39%
Sep, 2023 $563.1 $480.0 $83.10 1,061,095.0 +6.82%
Aug, 2023 $505.0 $417.2 $87.82 1,322,065.0 +4.92%
Jul, 2023 $448.8 $306.5 $142.3 1,531,972.0 +31.53%
Jun, 2023 $356.2 $289.3 $66.89 1,862,634.0 +15.59%
May, 2023 $398.0 $290.5 $107.5 2,168,317.0 -25.87%
Apr, 2023 $469.0 $366.0 $103.0 1,309,771.0 -1.27%
Mar, 2023 $402.1 $286.0 $116.1 1,838,138.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):