Get the Stockscreener App
17.29
30.29%
-7.5112
After Hours:
18.11
0.8206
+4.75%
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged Stock (NRGU) Price History
The historical daily chart and data for Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged stock (NRGU), show that the latest closing stock price as of April 03, 2025, is $17.29.
- Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged all-time high stock price is $723.66, occurred on April 05, 2024.
- The lowest Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged stock price recorded was $17.89 on March 05, 2025. Since then, Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged's stock price has risen over -3.38% to $17.29 now.
- The 52-week high stock price for NRGU is $723.66, representing a 4,086% increase from the current share price, occurred on April 05, 2024.
- The 52-week low stock price for NRGU is $17.89, indicating a 3.49% decrease from the current share price, occurred on March 05, 2025.
- The closing price of Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged (NRGU) stock in the beginning of 2024 was $540.96. The stock closed the year at $525.00, a loss of over -2.95% for the year.
The table below shows more information about NRGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $21.67 | $17.29 | $4.38 | 33,873.0 | -30.29% |
| Apr 02, 2025 | $24.80 | $24.27 | $0.5306 | 557.0 | +0.09% |
| Apr 01, 2025 | $24.78 | $23.70 | $1.08 | 3,230.0 | +1.41% |
| Mar 31, 2025 | $24.71 | $23.60 | $1.11 | 4,598.0 | +3.53% |
| Mar 28, 2025 | $24.25 | $23.28 | $0.97 | 4,084.0 | -3.32% |
| Mar 27, 2025 | $24.99 | $24.18 | $0.81 | 2,549.0 | -2.96% |
| Mar 26, 2025 | $26.00 | $25.09 | $0.91 | 7,638.0 | +3.83% |
| Mar 25, 2025 | $24.32 | $24.15 | $0.17 | 1,366.0 | +0.60% |
| Mar 24, 2025 | $24.21 | $23.86 | $0.35 | 1,609.0 | +2.14% |
| Mar 21, 2025 | $24.00 | $23.45 | $0.55 | 2,201.0 | -2.81% |
| Mar 20, 2025 | $24.26 | $23.78 | $0.4767 | 1,503.0 | +1.23% |
| Mar 19, 2025 | $23.96 | $23.25 | $0.7128 | 2,213.0 | +4.80% |
| Mar 18, 2025 | $22.92 | $22.52 | $0.405 | 3,710.0 | +0.82% |
| Mar 17, 2025 | $22.83 | $22.20 | $0.6323 | 7,982.0 | +4.95% |
| Mar 14, 2025 | $21.61 | $20.23 | $1.38 | 3,060.0 | +8.72% |
| Mar 13, 2025 | $20.61 | $19.77 | $0.8401 | 2,092.0 | -2.40% |
| Mar 12, 2025 | $20.67 | $19.88 | $0.79 | 2,220.0 | +1.79% |
| Mar 11, 2025 | $21.20 | $19.90 | $1.30 | 2,742.0 | -3.69% |
| Mar 10, 2025 | $21.19 | $20.31 | $0.88 | 10,325.0 | +1.88% |
| Mar 07, 2025 | $20.73 | $20.01 | $0.72 | 4,196.0 | +5.75% |
| Mar 06, 2025 | $19.28 | $18.50 | $0.7811 | 1,000.0 | +6.17% |
| Mar 05, 2025 | $19.16 | $17.89 | $1.27 | 4,830.0 | -8.87% |
| Mar 04, 2025 | $19.93 | $19.93 | $0.00 | 487.0 | -2.87% |
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged Stock (NRGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged Stock (NRGU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.80 | $17.29 | $7.51 | 71,533.0 | -29.24% |
| Mar, 2025 | $26.00 | $17.89 | $8.11 | 73,130.0 | +4.01% |
| Feb, 2025 | $26.12 | $22.00 | $4.12 | 34,693.0 | +0.00% |
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged Stock (NRGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $523.0 | $446.2 | $76.80 | 498,896.0 | +0.48% |
| Jun, 2024 | $522.5 | $437.0 | $85.50 | 457,240.0 | -5.25% |
| May, 2024 | $586.4 | $487.0 | $99.36 | 464,107.0 | -8.54% |
| Apr, 2024 | $723.7 | $577.1 | $146.6 | 716,263.0 | -6.28% |
| Mar, 2024 | $619.0 | $447.5 | $171.5 | 564,051.0 | +37.88% |
| Feb, 2024 | $468.2 | $408.0 | $60.20 | 896,844.0 | +5.58% |
| Jan, 2024 | $467.0 | $345.4 | $121.5 | 1,385,117.0 | +2.12% |
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged Stock (NRGU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $454.0 | $357.1 | $96.94 | 1,226,367.0 | +1.12% |
| Nov, 2023 | $456.0 | $371.8 | $84.24 | 1,181,261.0 | -3.11% |
| Oct, 2023 | $534.7 | $393.2 | $141.5 | 1,409,241.0 | -15.39% |
| Sep, 2023 | $563.1 | $480.0 | $83.10 | 1,061,095.0 | +6.82% |
| Aug, 2023 | $505.0 | $417.2 | $87.82 | 1,322,065.0 | +4.92% |
| Jul, 2023 | $448.8 | $306.5 | $142.3 | 1,531,972.0 | +31.53% |
| Jun, 2023 | $356.2 | $289.3 | $66.89 | 1,862,634.0 | +15.59% |
| May, 2023 | $398.0 | $290.5 | $107.5 | 2,168,317.0 | -25.87% |
| Apr, 2023 | $469.0 | $366.0 | $103.0 | 1,309,771.0 | -1.27% |
| Mar, 2023 | $402.1 | $286.0 | $116.1 | 1,838,138.0 | +0.00% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):