Get the Stockscreener App
14.58
6.87%
-1.0755
After Hours:
14.75
0.17
+1.17%
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged Stock (NRGU) Price History
The historical daily chart and data for Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged stock (NRGU), show that the latest closing stock price as of May 21, 2025, is $14.58.
- Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged all-time high stock price is $723.66, occurred on April 05, 2024.
- The lowest Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged stock price recorded was $10.28 on April 09, 2025. Since then, Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged's stock price has risen over 41.83% to $14.58 now.
- The 52-week high stock price for NRGU is $537.83, representing a 3,589% increase from the current share price, occurred on May 22, 2024.
- The 52-week low stock price for NRGU is $10.28, indicating a -29.49% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged (NRGU) stock in the beginning of 2024 was $540.96. The stock closed the year at $525.00, a loss of over -2.95% for the year.
The table below shows more information about NRGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $15.49 | $14.54 | $0.955 | 55,808.0 | -6.87% |
| May 20, 2025 | $16.00 | $15.62 | $0.38 | 4,871.0 | -2.88% |
| May 19, 2025 | $16.35 | $15.86 | $0.49 | 46,451.0 | -4.10% |
| May 16, 2025 | $16.95 | $16.35 | $0.60 | 74,497.0 | -1.04% |
| May 15, 2025 | $16.98 | $15.96 | $1.02 | 28,731.0 | +0.36% |
| May 14, 2025 | $17.11 | $16.70 | $0.41 | 30,837.0 | -2.53% |
| May 13, 2025 | $17.63 | $16.42 | $1.21 | 55,323.0 | +7.25% |
| May 12, 2025 | $16.89 | $15.97 | $0.925 | 58,987.0 | +11.64% |
| May 09, 2025 | $14.71 | $14.18 | $0.53 | 73,173.0 | +3.07% |
| May 08, 2025 | $14.54 | $13.39 | $1.15 | 69,929.0 | +7.24% |
| May 07, 2025 | $13.12 | $12.70 | $0.42 | 9,846.0 | +0.00% |
| May 06, 2025 | $13.68 | $13.01 | $0.67 | 18,025.0 | -0.30% |
| May 05, 2025 | $13.52 | $13.00 | $0.515 | 9,499.0 | -5.62% |
| May 02, 2025 | $13.96 | $13.00 | $0.96 | 65,015.0 | +4.52% |
| May 01, 2025 | $13.83 | $13.07 | $0.76 | 33,037.0 | +1.81% |
| Apr 30, 2025 | $13.47 | $12.48 | $0.99 | 40,777.0 | -5.55% |
| Apr 29, 2025 | $14.06 | $13.55 | $0.51 | 15,809.0 | -1.80% |
| Apr 28, 2025 | $14.15 | $13.75 | $0.40 | 27,682.0 | +2.78% |
| Apr 25, 2025 | $13.74 | $13.32 | $0.425 | 33,071.0 | -0.04% |
| Apr 24, 2025 | $13.87 | $13.20 | $0.6696 | 19,783.0 | +3.50% |
| Apr 23, 2025 | $13.86 | $12.91 | $0.9499 | 34,502.0 | +1.96% |
| Apr 22, 2025 | $13.32 | $12.39 | $0.93 | 82,425.0 | +8.75% |
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged Stock (NRGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged Stock (NRGU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $17.63 | $12.70 | $4.93 | 689,837.0 | +11.27% |
| Apr, 2025 | $24.80 | $10.28 | $14.52 | 1,039,866.0 | -46.37% |
| Mar, 2025 | $26.00 | $17.89 | $8.11 | 73,130.0 | +4.01% |
| Feb, 2025 | $26.12 | $22.00 | $4.12 | 34,693.0 | +0.00% |
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged Stock (NRGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $523.0 | $446.2 | $76.80 | 498,896.0 | +0.48% |
| Jun, 2024 | $522.5 | $437.0 | $85.50 | 457,240.0 | -5.25% |
| May, 2024 | $586.4 | $487.0 | $99.36 | 464,107.0 | -8.54% |
| Apr, 2024 | $723.7 | $577.1 | $146.6 | 716,263.0 | -6.28% |
| Mar, 2024 | $619.0 | $447.5 | $171.5 | 564,051.0 | +37.88% |
| Feb, 2024 | $468.2 | $408.0 | $60.20 | 896,844.0 | +5.58% |
| Jan, 2024 | $467.0 | $345.4 | $121.5 | 1,385,117.0 | +2.12% |
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged Stock (NRGU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $454.0 | $357.1 | $96.94 | 1,226,367.0 | +1.12% |
| Nov, 2023 | $456.0 | $371.8 | $84.24 | 1,181,261.0 | -3.11% |
| Oct, 2023 | $534.7 | $393.2 | $141.5 | 1,409,241.0 | -15.39% |
| Sep, 2023 | $563.1 | $480.0 | $83.10 | 1,061,095.0 | +6.82% |
| Aug, 2023 | $505.0 | $417.2 | $87.82 | 1,322,065.0 | +4.92% |
| Jul, 2023 | $448.8 | $306.5 | $142.3 | 1,531,972.0 | +31.53% |
| Jun, 2023 | $356.2 | $289.3 | $66.89 | 1,862,634.0 | +15.59% |
| May, 2023 | $398.0 | $290.5 | $107.5 | 2,168,317.0 | -25.87% |
| Apr, 2023 | $469.0 | $366.0 | $103.0 | 1,309,771.0 | -1.27% |
| Mar, 2023 | $402.1 | $286.0 | $116.1 | 1,838,138.0 | +0.00% |
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):