Get the Stockscreener App
28.06
11.96%
-3.3451
Zc Sp Etn Redeem 17 02 2045 Usd 3 Inverse Leveraged Stock (NRGD) Price History
The historical daily chart and data for Zc Sp Etn Redeem 17 02 2045 Usd 3 Inverse Leveraged stock (NRGD), show that the latest closing stock price as of May 08, 2025, is $28.06.
- Zc Sp Etn Redeem 17 02 2045 Usd 3 Inverse Leveraged all-time high stock price is $880.00, occurred on May 04, 2022.
- The lowest Zc Sp Etn Redeem 17 02 2045 Usd 3 Inverse Leveraged stock price recorded was $23.33 on March 26, 2025. Since then, Zc Sp Etn Redeem 17 02 2045 Usd 3 Inverse Leveraged's stock price has risen over 20.26% to $28.06 now.
- The 52-week high stock price for NRGD is $193.60, representing a 589.95% increase from the current share price, occurred on June 17, 2024.
- The 52-week low stock price for NRGD is $23.33, indicating a -16.85% decrease from the current share price, occurred on March 26, 2025.
- The closing price of Zc Sp Etn Redeem 17 02 2045 Usd 3 Inverse Leveraged (NRGD) stock in the beginning of 2024 was $777.10. The stock closed the year at $798.99, a gain of over 2.82% for the year.
The table below shows more information about NRGD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $27.89 | $27.70 | $0.19 | 735.0 | -11.80% |
| May 07, 2025 | $32.00 | $31.41 | $0.5949 | 479.0 | +1.60% |
| May 06, 2025 | $31.05 | $30.61 | $0.4407 | 906.0 | -0.46% |
| May 05, 2025 | $31.05 | $31.05 | $0.00 | 214.0 | +5.99% |
| May 02, 2025 | $29.61 | $29.30 | $0.3109 | 791.0 | -4.57% |
| May 01, 2025 | $31.12 | $29.77 | $1.35 | 1,510.0 | -2.66% |
| Apr 30, 2025 | $32.12 | $31.54 | $0.58 | 2,475.0 | +6.39% |
| Apr 29, 2025 | $29.65 | $29.57 | $0.0754 | 274.0 | +1.83% |
| Apr 28, 2025 | $30.05 | $29.11 | $0.94 | 1,129.0 | -3.17% |
| Apr 25, 2025 | $30.45 | $30.07 | $0.3844 | 1,345.0 | +0.56% |
| Apr 24, 2025 | $30.67 | $29.90 | $0.7729 | 1,098.0 | -3.88% |
| Apr 23, 2025 | $31.10 | $30.02 | $1.08 | 1,033.0 | -1.45% |
| Apr 22, 2025 | $31.76 | $31.56 | $0.2003 | 264.0 | -8.95% |
| Apr 21, 2025 | $35.11 | $34.66 | $0.4471 | 361.0 | +5.89% |
| Apr 17, 2025 | $35.14 | $31.49 | $3.65 | 2,221.0 | -8.40% |
| Apr 16, 2025 | $35.74 | $34.31 | $1.43 | 3,074.0 | -2.96% |
| Apr 15, 2025 | $36.83 | $36.83 | $0.00 | 176.0 | +2.80% |
| Apr 14, 2025 | $35.83 | $35.83 | $0.00 | 610.0 | -0.15% |
| Apr 11, 2025 | $39.96 | $35.88 | $4.08 | 1,245.0 | -7.32% |
| Apr 10, 2025 | $38.75 | $34.90 | $3.85 | 2,705.0 | +23.88% |
| Apr 09, 2025 | $46.73 | $30.10 | $16.63 | 13,393.0 | -28.94% |
| Apr 08, 2025 | $43.98 | $42.43 | $1.55 | 1,735.0 | +9.65% |
Zc Sp Etn Redeem 17 02 2045 Usd 3 Inverse Leveraged Stock (NRGD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zc Sp Etn Redeem 17 02 2045 Usd 3 Inverse Leveraged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zc Sp Etn Redeem 17 02 2045 Usd 3 Inverse Leveraged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zc Sp Etn Redeem 17 02 2045 Usd 3 Inverse Leveraged Stock (NRGD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $32.00 | $27.70 | $4.30 | 4,635.0 | -12.18% |
| Apr, 2025 | $46.73 | $23.52 | $23.21 | 72,733.0 | +32.04% |
| Mar, 2025 | $33.66 | $23.33 | $10.33 | 13,507.0 | -9.00% |
| Feb, 2025 | $27.78 | $23.88 | $3.90 | 2,183.0 | +0.00% |
Zc Sp Etn Redeem 17 02 2045 Usd 3 Inverse Leveraged Stock (NRGD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $186.7 | $160.0 | $26.68 | 142,970.0 | -1.28% |
| Jun, 2024 | $193.6 | $164.3 | $29.28 | 234,865.0 | +3.84% |
| May, 2024 | $175.9 | $147.9 | $28.04 | 471,750.0 | +7.03% |
| Apr, 2024 | $151.1 | $123.0 | $28.08 | 912,983.0 | +4.41% |
| Mar, 2024 | $202.4 | $144.6 | $57.80 | 832,425.0 | -28.77% |
| Feb, 2024 | $225.3 | $194.0 | $31.28 | 860,812.0 | -6.64% |
| Jan, 2024 | $269.8 | $205.0 | $64.80 | 687,982.0 | -5.31% |
Zc Sp Etn Redeem 17 02 2045 Usd 3 Inverse Leveraged Stock (NRGD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $270.6 | $210.0 | $60.58 | 680,963.0 | -3.38% |
| Nov, 2023 | $262.3 | $217.8 | $44.55 | 533,610.0 | +0.78% |
| Oct, 2023 | $260.0 | $188.7 | $71.35 | 1,111,452.0 | +12.84% |
| Sep, 2023 | $222.1 | $188.3 | $33.78 | 1,403,093.0 | -9.09% |
| Aug, 2023 | $260.4 | $215.2 | $45.17 | 1,074,540.0 | -6.37% |
| Jul, 2023 | $365.0 | $243.2 | $121.8 | 833,726.0 | -26.23% |
| Jun, 2023 | $402.1 | $320.8 | $81.30 | 698,358.0 | -16.69% |
| May, 2023 | $402.1 | $308.1 | $94.04 | 718,910.0 | +29.12% |
| Apr, 2023 | $334.0 | $263.8 | $70.20 | 744,000.0 | -3.13% |
| Mar, 2023 | $458.8 | $318.1 | $140.6 | 522,272.0 | +0.00% |
1.24%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):