Nexpoint Real Estate Finance Inc (NREF)

Date: O: H: L: C: Vol:

Nexpoint Real Estate Finance Inc Stock (NREF) Price History

The historical daily chart and data for Nexpoint Real Estate Finance Inc stock (NREF), show that the latest closing stock price as of November 04, 2026, is $14.64.

Nexpoint Real Estate Finance Inc all-time high stock price is $25.98, occurred on May 17, 2022.
The lowest Nexpoint Real Estate Finance Inc stock price recorded was $6.34 on March 24, 2020. Since then, Nexpoint Real Estate Finance Inc's stock price has risen over 56.69% to $14.64 now.
The 52-week high stock price for NREF is $18.43, representing a 25.89% increase from the current share price, occurred on August 07, 2026.
The 52-week low stock price for NREF is $12.60, indicating a 13.93% decrease from the current share price, occurred on March 20, 2026.
The closing price of Nexpoint Real Estate Finance Inc (NREF) stock in the beginning of 2025 was $15.75. The stock closed the year at $14.08, a loss of over 10.60% for the year.

The table below shows more information about NREF historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2026	$15.13	$14.40	$0.7299	104,976	+1.46%
Nov 03, 2026	$15.13	$14.40	$0.725	81,187	-3.61%
Nov 02, 2026	$15.44	$14.90	$0.5362	74,990	-0.93%
Oct 30, 2026	$15.37	$15.11	$0.26	38,847	-1.31%
Oct 29, 2026	$15.73	$15.26	$0.47	72,879	-0.65%
Oct 28, 2026	$15.65	$15.30	$0.3533	56,244	+0.72%
Oct 27, 2026	$15.75	$15.29	$0.4599	77,085	-0.65%
Oct 26, 2026	$15.83	$15.39	$0.44	73,357	-1.35%
Oct 23, 2026	$15.74	$15.40	$0.3337	40,578	-1.27%
Oct 22, 2026	$15.84	$15.36	$0.48	50,878	+3.81%
Oct 21, 2026	$15.70	$15.16	$0.545	32,494	-1.74%
Oct 20, 2026	$15.69	$15.19	$0.5	47,335	+2.31%
Oct 19, 2026	$15.67	$15.09	$0.58	53,495	-1.75%
Oct 16, 2026	$15.70	$15.22	$0.48	48,342	+0.59%
Oct 15, 2026	$15.50	$15.06	$0.4353	37,463	+1.39%
Oct 14, 2026	$15.27	$14.90	$0.37	44,232	-0.85%
Oct 13, 2026	$15.70	$15.20	$0.5	36,365	-1.17%
Oct 12, 2026	$15.65	$15.25	$0.3971	62,184	+0.33%
Oct 09, 2026	$15.65	$15.20	$0.45	46,281	-1.28%
Oct 08, 2026	$15.59	$15.25	$0.34	40,506	+1.70%
Oct 07, 2026	$15.49	$15.18	$0.31	32,451	-0.91%
Oct 06, 2026	$15.87	$15.41	$0.46	66,572	-0.06%

Nexpoint Real Estate Finance Inc Stock (NREF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nexpoint Real Estate Finance Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NREF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexpoint Real Estate Finance Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nexpoint Real Estate Finance Inc Stock (NREF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$15.44	$14.40	$1.04	261,153	-3.11%
Oct, 2026	$16.14	$14.90	$1.24	1,217,492	-2.64%
Sep, 2026	$17.91	$15.44	$2.47	1,539,926	-9.92%
Aug, 2026	$18.43	$16.46	$1.97	996,283	+1.77%
Jul, 2026	$17.44	$15.37	$2.07	1,080,985	+9.23%
Jun, 2026	$16.13	$14.42	$1.71	1,865,109	-0.70%
May, 2026	$16.04	$14.38	$1.66	1,005,059	+8.25%
Apr, 2026	$14.67	$12.93	$1.74	839,568	+7.05%
Mar, 2026	$14.97	$12.60	$2.37	1,564,660	-7.17%
Feb, 2026	$15.21	$14.36	$0.8493	832,614	-1.76%
Jan, 2026	$15.08	$13.81	$1.27	1,080,650	+4.90%

Nexpoint Real Estate Finance Inc Stock (NREF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.30	$13.85	$1.45	1,378,367	-1.52%
Nov, 2025	$14.57	$12.95	$1.62	1,059,951	+11.04%
Oct, 2025	$14.51	$12.36	$2.15	1,191,633	-8.04%
Sep, 2025	$15.60	$13.91	$1.69	1,294,286	-5.47%
Aug, 2025	$15.42	$13.24	$2.18	790,679	+8.70%
Jul, 2025	$14.75	$13.54	$1.21	969,515	+0.07%
Jun, 2025	$16.06	$13.20	$2.86	1,367,200	-6.64%
May, 2025	$15.40	$13.90	$1.50	844,659	+0.96%
Apr, 2025	$15.39	$12.14	$3.25	950,117	-4.32%
Mar, 2025	$16.80	$14.50	$2.30	981,776	-7.05%
Feb, 2025	$16.80	$15.06	$1.74	568,470	+6.75%
Jan, 2025	$16.00	$14.50	$1.50	724,059	-1.78%

Nexpoint Real Estate Finance Inc Stock (NREF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$18.09	$14.90	$3.19	996,536	-13.96%
Nov, 2024	$18.03	$14.72	$3.31	841,198	+17.45%
Oct, 2024	$16.11	$14.00	$2.11	762,568	-3.20%
Sep, 2024	$16.82	$14.90	$1.92	1,104,367	-6.01%
Aug, 2024	$16.73	$13.41	$3.32	749,542	+15.25%
Jul, 2024	$15.59	$13.12	$2.47	766,484	+5.17%
Jun, 2024	$14.93	$12.85	$2.08	934,706	-3.52%
May, 2024	$14.26	$12.78	$1.48	637,992	+9.72%
Apr, 2024	$14.41	$12.63	$1.78	898,849	-9.75%
Mar, 2024	$15.43	$13.00	$2.43	1,091,796	+2.28%
Feb, 2024	$15.00	$13.23	$1.77	713,324	-3.64%
Jan, 2024	$16.46	$14.53	$1.93	489,161	-7.49%

Similar to NREF