Get the Stockscreener App
51.80
0.00%
-0.002
Nordex SE Stock (NRDXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $51.80 | $51.80 | $0.00 | 100.0 | -0.00% |
| Mar 17, 2026 | $51.80 | $51.80 | $0.00 | 2,535.0 | +3.60% |
| Mar 10, 2026 | $50.00 | $50.00 | $0.00 | 400.0 | +2.77% |
Nordex SE Stock (NRDXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nordex SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRDXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nordex SE stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nordex SE Stock (NRDXF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $51.80 | $48.65 | $3.15 | 3,235.0 | +26.38% |
| Jan, 2026 | $40.99 | $38.45 | $2.54 | 1,451.0 | +23.01% |
Nordex SE Stock (NRDXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.32 | $28.79 | $4.53 | 2,455.0 | +9.17% |
| Nov, 2025 | $30.52 | $30.52 | $0.00 | 100.0 | +0.79% |
| Oct, 2025 | $30.52 | $26.62 | $3.90 | 1,250.0 | +28.85% |
| Sep, 2025 | $23.81 | $23.50 | $0.31 | 1,500.0 | -3.49% |
| Aug, 2025 | $27.33 | $24.35 | $2.98 | 900.0 | +3.84% |
| Jul, 2025 | $23.45 | $21.23 | $2.22 | 1,544.0 | +17.25% |
| Jun, 2025 | $20.96 | $18.83 | $2.13 | 1,452.0 | +36.05% |
| Mar, 2025 | $18.71 | $14.70 | $4.01 | 1,355.0 | +9.29% |
| Feb, 2025 | $13.45 | $12.11 | $1.34 | 1,319.0 | +16.40% |
| Jan, 2025 | $12.40 | $11.30 | $1.10 | 2,024.0 | -0.42% |
Nordex SE Stock (NRDXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.66 | $11.60 | $0.0564 | 2,250.0 | -18.43% |
| Oct, 2024 | $14.22 | $13.91 | $0.315 | 270.0 | -13.53% |
| Sep, 2024 | $16.90 | $16.00 | $0.90 | 863.0 | +3.79% |
| Aug, 2024 | $15.85 | $13.37 | $2.48 | 661.0 | +13.21% |
| Jul, 2024 | $14.00 | $14.00 | $0.00 | 100.0 | -9.68% |
| May, 2024 | $16.30 | $14.33 | $1.97 | 2,351.0 | +15.84% |
| Apr, 2024 | $13.95 | $12.94 | $1.01 | 5,485.0 | -0.59% |
| Mar, 2024 | $13.46 | $12.00 | $1.46 | 5,200.0 | +20.39% |
| Feb, 2024 | $11.29 | $10.00 | $1.29 | 828.0 | +11.80% |
| Jan, 2024 | $11.20 | $9.85 | $1.35 | 3,413.0 | -13.49% |
0.50%
0.77%
Cap:
|
Volume (24h):