Get the Stockscreener App
14.70
15.37%
-2.67
Nordex SE Stock (NRDXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Nordex SE Stock (NRDXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nordex SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRDXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nordex SE stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nordex SE Stock (NRDXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $18.71 | $14.70 | $4.01 | 1,505.0 | +9.29% |
| Feb, 2025 | $13.45 | $12.11 | $1.34 | 1,319.0 | +16.40% |
| Jan, 2025 | $12.40 | $11.30 | $1.10 | 2,024.0 | -0.42% |
Nordex SE Stock (NRDXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.66 | $11.60 | $0.0564 | 2,250.0 | -18.43% |
| Oct, 2024 | $14.22 | $13.91 | $0.315 | 270.0 | -13.53% |
| Sep, 2024 | $16.90 | $16.00 | $0.90 | 863.0 | +3.79% |
| Aug, 2024 | $15.85 | $13.37 | $2.48 | 661.0 | +13.21% |
| Jul, 2024 | $14.00 | $14.00 | $0.00 | 100.0 | -9.68% |
| May, 2024 | $16.30 | $14.33 | $1.97 | 2,351.0 | +15.84% |
| Apr, 2024 | $13.95 | $12.94 | $1.01 | 5,485.0 | -0.59% |
| Mar, 2024 | $13.46 | $12.00 | $1.46 | 5,200.0 | +20.39% |
| Feb, 2024 | $11.29 | $10.00 | $1.29 | 828.0 | +11.80% |
| Jan, 2024 | $11.20 | $9.85 | $1.35 | 3,413.0 | -13.49% |
Nordex SE Stock (NRDXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.56 | $10.68 | $0.88 | 4,932.0 | +0.43% |
| Nov, 2023 | $11.81 | $11.08 | $0.73 | 1,447.0 | +2.31% |
| Oct, 2023 | $11.25 | $11.06 | $0.19 | 319.0 | -8.87% |
| Sep, 2023 | $12.35 | $11.67 | $0.675 | 2,250.0 | +1.19% |
| Aug, 2023 | $13.86 | $11.89 | $1.97 | 1,090.0 | -14.14% |
| Jul, 2023 | $14.21 | $12.17 | $2.04 | 700.0 | +17.44% |
| Jun, 2023 | $12.10 | $11.86 | $0.245 | 222.0 | -1.14% |
| May, 2023 | $12.48 | $11.41 | $1.07 | 1,520.0 | +2.51% |
| Apr, 2023 | $14.54 | $11.94 | $2.60 | 1,214.0 | -18.06% |
| Mar, 2023 | $16.09 | $13.36 | $2.73 | 7,748.0 | -5.69% |
| Feb, 2023 | $15.45 | $14.55 | $0.90 | 3,620.0 | +1.11% |
| Jan, 2023 | $15.84 | $13.56 | $2.28 | 5,407.0 | +8.45% |
6.25%
0.05%
Cap:
|
Volume (24h):