Get the Stockscreener App
18.23
1.33%
0.24
Nordea Bank Abp ADR Stock (NRDBY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $18.45 | $18.29 | $0.155 | 35,293.0 | +2.11% |
| Dec 09, 2025 | $18.05 | $17.95 | $0.10 | 148,442.0 | +0.00% |
| Dec 08, 2025 | $18.05 | $17.93 | $0.12 | 182,460.0 | +0.39% |
| Dec 05, 2025 | $18.11 | $17.92 | $0.19 | 150,920.0 | -0.39% |
| Dec 04, 2025 | $18.05 | $17.84 | $0.21 | 165,881.0 | -1.05% |
| Dec 03, 2025 | $18.27 | $18.13 | $0.139 | 180,005.0 | +0.38% |
| Dec 02, 2025 | $18.13 | $17.99 | $0.14 | 158,618.0 | +1.35% |
| Dec 01, 2025 | $17.92 | $17.78 | $0.1405 | 392,505.0 | +0.06% |
| Nov 28, 2025 | $17.86 | $17.72 | $0.14 | 173,802.0 | +0.34% |
| Nov 26, 2025 | $17.82 | $17.65 | $0.17 | 275,177.0 | +1.31% |
| Nov 25, 2025 | $17.57 | $17.36 | $0.21 | 218,527.0 | +1.86% |
| Nov 24, 2025 | $17.31 | $17.05 | $0.26 | 199,333.0 | +1.23% |
| Nov 21, 2025 | $17.11 | $16.82 | $0.2955 | 219,168.0 | +1.85% |
| Nov 20, 2025 | $16.99 | $16.66 | $0.33 | 636,167.0 | -0.24% |
| Nov 19, 2025 | $16.80 | $16.67 | $0.129 | 170,440.0 | -0.71% |
| Nov 18, 2025 | $16.93 | $16.70 | $0.23 | 168,686.0 | -0.94% |
Nordea Bank Abp ADR Stock (NRDBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nordea Bank Abp ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRDBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nordea Bank Abp ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nordea Bank Abp ADR Stock (NRDBY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.45 | $17.78 | $0.6655 | 1,414,124.0 | +2.86% |
| Nov, 2025 | $17.86 | $16.36 | $1.50 | 4,441,816.0 | +3.72% |
| Oct, 2025 | $17.42 | $16.06 | $1.36 | 5,454,012.0 | +4.36% |
| Sep, 2025 | $16.86 | $15.36 | $1.50 | 8,932,566.0 | +7.56% |
| Aug, 2025 | $16.15 | $14.53 | $1.62 | 4,912,292.0 | +4.35% |
| Jul, 2025 | $15.28 | $13.91 | $1.37 | 4,320,131.0 | -1.54% |
| Jun, 2025 | $15.03 | $13.93 | $1.10 | 5,363,141.0 | +2.47% |
| May, 2025 | $14.87 | $13.70 | $1.17 | 5,642,733.0 | +4.59% |
| Apr, 2025 | $13.94 | $11.07 | $2.87 | 11,998,558.0 | +8.40% |
| Mar, 2025 | $14.57 | $12.70 | $1.87 | 10,670,321.0 | -2.13% |
| Feb, 2025 | $13.58 | $11.60 | $1.98 | 7,116,382.0 | +9.23% |
| Jan, 2025 | $12.39 | $10.87 | $1.52 | 6,770,034.0 | +10.38% |
Nordea Bank Abp ADR Stock (NRDBY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.80 | $10.30 | $1.50 | 7,661,136.0 | -3.71% |
| Nov, 2024 | $12.21 | $10.90 | $1.31 | 5,378,272.0 | -3.41% |
| Oct, 2024 | $12.15 | $11.25 | $0.90 | 4,094,864.0 | -1.26% |
| Sep, 2024 | $12.03 | $11.29 | $0.74 | 4,785,039.0 | +0.68% |
| Aug, 2024 | $11.86 | $10.83 | $1.03 | 2,484,126.0 | +0.94% |
| Jul, 2024 | $12.37 | $11.40 | $0.97 | 3,001,723.0 | -2.67% |
| Jun, 2024 | $12.82 | $11.77 | $1.05 | 2,523,009.0 | -2.30% |
| May, 2024 | $12.47 | $11.61 | $0.86 | 2,850,590.0 | +4.53% |
| Apr, 2024 | $12.07 | $11.06 | $1.01 | 4,076,482.0 | +4.44% |
| Mar, 2024 | $12.59 | $11.11 | $1.48 | 3,942,573.0 | -7.33% |
| Feb, 2024 | $12.33 | $11.32 | $1.01 | 2,250,405.0 | -1.30% |
| Jan, 2024 | $12.90 | $11.88 | $1.02 | 1,072,115.0 | +0.00% |
Nordea Bank Abp ADR Stock (NRDBY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $11.44 | $10.64 | $0.80 | 576,439.0 | +2.08% |
| Sep, 2023 | $11.21 | $10.77 | $0.4375 | 1,391,153.0 | +0.64% |
| Aug, 2023 | $11.56 | $10.70 | $0.86 | 2,099,121.0 | -3.51% |
| Jul, 2023 | $11.70 | $10.51 | $1.19 | 1,557,836.0 | +4.59% |
| Jun, 2023 | $10.99 | $9.91 | $1.08 | 5,287,861.0 | +10.33% |
| May, 2023 | $11.17 | $9.81 | $1.36 | 2,091,630.0 | -11.56% |
| Apr, 2023 | $11.58 | $10.48 | $1.10 | 1,322,793.0 | +4.59% |
| Mar, 2023 | $12.86 | $10.01 | $2.85 | 3,327,707.0 | -15.92% |
| Feb, 2023 | $12.92 | $11.74 | $1.18 | 1,264,748.0 | +8.18% |
| Jan, 2023 | $11.86 | $10.80 | $1.06 | 1,334,803.0 | +8.51% |
4.76%
0.99%
Cap:
|
Volume (24h):