15.37
price up icon5.93%   0.86
after-market After Hours: 15.37
loading

National Research Corp Stock (NRC) Price History

The historical daily chart and data for National Research Corp stock (NRC), show that the latest closing stock price as of August 22, 2025, is $15.37.
  • National Research Corp all-time high stock price is $71.35, occurred on January 24, 2020.
  • The lowest National Research Corp stock price recorded was $9.755 on April 21, 2025. Since then, National Research Corp's stock price has risen over 57.56% to $15.37 now.
  • The 52-week high stock price for NRC is $22.99, representing a 49.58% increase from the current share price, occurred on September 03, 2024.
  • The 52-week low stock price for NRC is $9.755, indicating a -36.53% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of National Research Corp (NRC) stock in the beginning of 2024 was $42.24. The stock closed the year at $37.30, a loss of over -11.70% for the year.
The table below shows more information about NRC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $15.49 $14.53 $0.9649 83,241.0 +5.93%
Aug 21, 2025 $15.63 $14.45 $1.18 75,299.0 -7.70%
Aug 20, 2025 $16.07 $15.57 $0.5034 117,200.0 -2.78%
Aug 19, 2025 $16.21 $15.36 $0.85 124,944.0 +4.26%
Aug 18, 2025 $15.54 $15.12 $0.415 98,456.0 +1.31%
Aug 15, 2025 $15.36 $14.90 $0.46 97,872.0 +2.07%
Aug 14, 2025 $15.73 $14.73 $1.00 124,669.0 -3.66%
Aug 13, 2025 $16.06 $15.44 $0.62 129,509.0 +0.26%
Aug 12, 2025 $15.71 $15.00 $0.705 115,752.0 +2.92%
Aug 11, 2025 $15.44 $14.98 $0.46 119,080.0 -0.07%
Aug 08, 2025 $15.16 $14.61 $0.55 116,434.0 +2.79%
Aug 07, 2025 $14.72 $14.31 $0.405 121,096.0 +3.74%
Aug 06, 2025 $14.23 $13.80 $0.43 104,649.0 +2.53%
Aug 05, 2025 $14.14 $13.71 $0.435 128,905.0 +1.10%
Aug 04, 2025 $13.86 $12.69 $1.17 153,571.0 +8.59%
Aug 01, 2025 $12.84 $12.29 $0.545 192,643.0 +0.64%
Jul 31, 2025 $13.15 $12.44 $0.71 183,210.0 -1.03%
Jul 30, 2025 $13.34 $12.31 $1.03 163,986.0 -4.75%
Jul 29, 2025 $14.43 $13.03 $1.40 137,556.0 -4.84%
Jul 28, 2025 $14.15 $13.82 $0.33 57,938.0 +0.32%
Jul 25, 2025 $14.53 $13.85 $0.6786 42,798.0 -1.63%
Jul 24, 2025 $14.75 $14.06 $0.69 84,714.0 -4.14%

National Research Corp Stock (NRC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of National Research Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Research Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

National Research Corp Stock (NRC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.21 $12.29 $3.92 1,986,561.0 +22.96%
Jul, 2025 $17.22 $12.31 $4.90 1,927,795.0 -25.60%
Jun, 2025 $17.29 $13.21 $4.08 2,122,768.0 +24.35%
May, 2025 $14.20 $11.15 $3.05 2,025,591.0 +18.93%
Apr, 2025 $13.38 $9.76 $3.62 1,977,010.0 -11.25%
Mar, 2025 $15.98 $12.32 $3.66 1,674,304.0 -12.27%
Feb, 2025 $18.41 $13.93 $4.48 1,854,571.0 -12.48%
Jan, 2025 $19.00 $15.90 $3.10 1,479,382.0 -5.50%

National Research Corp Stock (NRC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.93 $16.74 $3.20 2,270,250.0 -11.44%
Nov, 2024 $21.64 $17.72 $3.92 1,629,476.0 +8.44%
Oct, 2024 $22.95 $17.62 $5.33 1,530,007.0 -20.69%
Sep, 2024 $22.99 $20.98 $2.01 1,389,334.0 +0.26%
Aug, 2024 $27.07 $20.41 $6.66 1,952,625.0 -10.55%
Jul, 2024 $25.98 $21.73 $4.25 2,646,675.0 +11.07%
Jun, 2024 $28.76 $22.75 $6.01 2,930,843.0 -18.27%
May, 2024 $35.81 $27.45 $8.36 1,606,679.0 -18.01%
Apr, 2024 $39.98 $32.08 $7.90 1,027,642.0 -13.53%
Mar, 2024 $40.86 $39.17 $1.69 1,175,926.0 -1.76%
Feb, 2024 $42.00 $36.20 $5.80 1,566,667.0 +2.34%
Jan, 2024 $42.18 $37.65 $4.53 2,073,363.0 -0.40%

National Research Corp Stock (NRC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.81 $38.63 $3.18 1,835,832.0 -4.51%
Nov, 2023 $43.49 $39.81 $3.68 980,100.0 -1.96%
Oct, 2023 $46.87 $41.26 $5.61 778,077.0 -4.76%
Sep, 2023 $47.25 $40.62 $6.63 750,000.0 +6.15%
Aug, 2023 $44.24 $41.42 $2.82 531,931.0 -2.59%
Jul, 2023 $45.40 $41.69 $3.71 447,989.0 -1.38%
Jun, 2023 $46.96 $43.38 $3.58 969,372.0 -3.10%
May, 2023 $45.40 $39.89 $5.51 730,993.0 +3.15%
Apr, 2023 $45.99 $42.85 $3.14 718,131.0 +0.05%
Mar, 2023 $45.85 $41.61 $4.24 1,218,646.0 -3.65%
Feb, 2023 $47.60 $43.93 $3.67 673,523.0 -2.71%
Jan, 2023 $46.82 $37.19 $9.63 669,123.0 +24.45%
$25.14
price down icon 1.72%
$29.16
price up icon 0.81%
$21.99
price up icon 3.09%
$2.84
price up icon 3.27%
$24.87
price up icon 3.80%
health_information_services WAY
$36.24
price up icon 1.37%
Cap:     |  Volume (24h):