Get the Stockscreener App
19.48
0.31%
-0.06
National Research Corp Stock (NRC) Price History
The historical daily chart and data for National Research Corp stock (NRC), show that the latest closing stock price as of November 27, 2024, is $19.48.
- National Research Corp all-time high stock price is $71.35, occurred on January 24, 2020.
- The lowest National Research Corp stock price recorded was $17.62 on October 30, 2024. Since then, National Research Corp's stock price has risen over 10.56% to $19.48 now.
- The 52-week high stock price for NRC is $42.18, representing a 116.53% increase from the current share price, occurred on January 03, 2024.
- The 52-week low stock price for NRC is $17.62, indicating a -9.55% decrease from the current share price, occurred on October 30, 2024.
- The closing price of National Research Corp (NRC) stock in the beginning of 2023 was $42.24. The stock closed the year at $37.30, a loss of over -11.70% for the year.
The table below shows more information about NRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $19.90 | $19.11 | $0.7912 | 48,891.0 | -0.31% |
| Nov 26, 2024 | $19.65 | $19.11 | $0.535 | 102,599.0 | -0.51% |
| Nov 25, 2024 | $20.11 | $18.86 | $1.24 | 99,086.0 | +2.72% |
| Nov 22, 2024 | $19.79 | $19.03 | $0.7589 | 62,864.0 | -1.75% |
| Nov 21, 2024 | $19.49 | $18.62 | $0.87 | 83,220.0 | +3.79% |
| Nov 20, 2024 | $18.97 | $18.63 | $0.34 | 95,894.0 | -0.42% |
| Nov 19, 2024 | $18.92 | $18.33 | $0.59 | 81,548.0 | +1.95% |
| Nov 18, 2024 | $19.22 | $18.41 | $0.81 | 108,340.0 | -3.50% |
| Nov 15, 2024 | $19.30 | $18.96 | $0.3425 | 81,992.0 | +0.90% |
| Nov 14, 2024 | $20.39 | $18.93 | $1.46 | 72,974.0 | -6.37% |
| Nov 13, 2024 | $20.54 | $20.03 | $0.514 | 68,026.0 | -0.54% |
| Nov 12, 2024 | $21.29 | $20.19 | $1.10 | 93,853.0 | -4.32% |
| Nov 11, 2024 | $21.64 | $20.20 | $1.44 | 97,088.0 | +6.50% |
| Nov 08, 2024 | $20.11 | $19.78 | $0.3259 | 52,204.0 | -0.05% |
| Nov 07, 2024 | $20.57 | $19.77 | $0.7984 | 79,014.0 | -2.06% |
| Nov 06, 2024 | $20.69 | $19.46 | $1.23 | 87,026.0 | +6.80% |
| Nov 05, 2024 | $19.26 | $18.45 | $0.81 | 69,581.0 | +3.35% |
| Nov 04, 2024 | $18.61 | $18.11 | $0.4999 | 85,205.0 | +1.87% |
| Nov 01, 2024 | $18.45 | $17.72 | $0.73 | 117,332.0 | +0.17% |
| Oct 31, 2024 | $18.58 | $17.66 | $0.92 | 88,435.0 | +1.23% |
| Oct 30, 2024 | $18.19 | $17.62 | $0.574 | 83,309.0 | +0.79% |
| Oct 29, 2024 | $18.79 | $17.73 | $1.06 | 82,655.0 | -5.33% |
National Research Corp Stock (NRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Research Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Research Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Research Corp Stock (NRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $21.64 | $17.72 | $3.92 | 1,635,628.0 | +7.45% |
| Oct, 2024 | $22.95 | $17.62 | $5.33 | 1,530,007.0 | -20.69% |
| Sep, 2024 | $22.99 | $20.98 | $2.01 | 1,389,334.0 | +0.26% |
| Aug, 2024 | $27.07 | $20.41 | $6.66 | 1,952,625.0 | -10.55% |
| Jul, 2024 | $25.98 | $21.73 | $4.25 | 2,646,675.0 | +11.07% |
| Jun, 2024 | $28.76 | $22.75 | $6.01 | 2,930,843.0 | -18.27% |
| May, 2024 | $35.81 | $27.45 | $8.36 | 1,606,679.0 | -18.01% |
| Apr, 2024 | $39.98 | $32.08 | $7.90 | 1,027,642.0 | -13.53% |
| Mar, 2024 | $40.86 | $39.17 | $1.69 | 1,175,926.0 | -1.76% |
| Feb, 2024 | $42.00 | $36.20 | $5.80 | 1,566,667.0 | +2.34% |
| Jan, 2024 | $42.18 | $37.65 | $4.53 | 2,073,363.0 | -0.40% |
National Research Corp Stock (NRC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.81 | $38.63 | $3.18 | 1,835,832.0 | -4.51% |
| Nov, 2023 | $43.49 | $39.81 | $3.68 | 980,100.0 | -1.96% |
| Oct, 2023 | $46.87 | $41.26 | $5.61 | 778,077.0 | -4.76% |
| Sep, 2023 | $47.25 | $40.62 | $6.63 | 750,000.0 | +6.15% |
| Aug, 2023 | $44.24 | $41.42 | $2.82 | 531,931.0 | -2.59% |
| Jul, 2023 | $45.40 | $41.69 | $3.71 | 447,989.0 | -1.38% |
| Jun, 2023 | $46.96 | $43.38 | $3.58 | 969,372.0 | -3.10% |
| May, 2023 | $45.40 | $39.89 | $5.51 | 730,993.0 | +3.15% |
| Apr, 2023 | $45.99 | $42.85 | $3.14 | 718,131.0 | +0.05% |
| Mar, 2023 | $45.85 | $41.61 | $4.24 | 1,218,646.0 | -3.65% |
| Feb, 2023 | $47.60 | $43.93 | $3.67 | 673,523.0 | -2.71% |
| Jan, 2023 | $46.82 | $37.19 | $9.63 | 669,123.0 | +24.45% |
National Research Corp Stock (NRC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $39.97 | $36.61 | $3.36 | 834,776.0 | -3.72% |
| Nov, 2022 | $41.14 | $34.69 | $6.45 | 844,166.0 | -4.89% |
| Oct, 2022 | $41.86 | $38.64 | $3.22 | 1,100,605.0 | +2.34% |
| Sep, 2022 | $41.00 | $33.22 | $7.78 | 1,055,383.0 | +16.68% |
| Aug, 2022 | $39.38 | $33.10 | $6.28 | 587,867.0 | -10.00% |
| Jul, 2022 | $39.26 | $35.45 | $3.81 | 535,853.0 | -0.99% |
| Jun, 2022 | $40.20 | $34.37 | $5.83 | 1,220,839.0 | +6.66% |
| May, 2022 | $36.26 | $30.93 | $5.33 | 904,400.0 | +4.64% |
| Apr, 2022 | $41.47 | $34.01 | $7.46 | 509,327.0 | -13.49% |
| Mar, 2022 | $40.30 | $36.29 | $4.01 | 933,026.0 | -0.33% |
| Feb, 2022 | $41.99 | $36.30 | $5.69 | 1,123,942.0 | -4.38% |
| Jan, 2022 | $42.95 | $36.77 | $6.18 | 1,001,036.0 | +0.19% |
0.88%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):