Get the Stockscreener App
0.0265
1.85%
-0.0005
Novus Robotics Inc Stock (NRBT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Novus Robotics Inc Stock (NRBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novus Robotics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novus Robotics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novus Robotics Inc Stock (NRBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0297 | $0.0265 | $0.0032 | 200.0 | -1.85% |
| May, 2025 | $0.0446 | $0.0235 | $0.0211 | 207,653.0 | +11.11% |
| Apr, 2025 | $0.0341 | $0.0235 | $0.0106 | 276,635.0 | -9.92% |
| Mar, 2025 | $0.0447 | $0.0231 | $0.0216 | 819,713.0 | -25.07% |
| Feb, 2025 | $0.08 | $0.036 | $0.044 | 1,116,653.0 | -52.94% |
| Jan, 2025 | $0.19 | $0.057 | $0.133 | 4,518,264.0 | +9.60% |
Novus Robotics Inc Stock (NRBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0699 | $0.0554 | $0.0145 | 74,646.0 | +4.39% |
| Nov, 2024 | $0.0748 | $0.053 | $0.0218 | 74,097.0 | -10.45% |
| Oct, 2024 | $0.082 | $0.0511 | $0.0309 | 91,528.0 | -1.07% |
| Sep, 2024 | $0.0829 | $0.056 | $0.0269 | 136,024.0 | -4.49% |
| Aug, 2024 | $0.0796 | $0.057 | $0.0226 | 19,736.0 | -4.50% |
| Jul, 2024 | $0.088 | $0.0561 | $0.0319 | 100,476.0 | +8.47% |
| Jun, 2024 | $0.0753 | $0.055 | $0.0203 | 37,568.0 | -1.83% |
| May, 2024 | $0.0899 | $0.05 | $0.0399 | 48,407.0 | +53.09% |
| Apr, 2024 | $0.0899 | $0.0442 | $0.0457 | 225,708.0 | -16.50% |
| Mar, 2024 | $0.091 | $0.057 | $0.034 | 195,655.0 | -36.17% |
| Feb, 2024 | $0.0949 | $0.058 | $0.0369 | 108,793.0 | -0.84% |
| Jan, 2024 | $0.119 | $0.058 | $0.061 | 118,257.0 | +50.48% |
Novus Robotics Inc Stock (NRBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.08 | $0.055 | $0.025 | 56,370.0 | -21.25% |
| Nov, 2023 | $0.0834 | $0.0372 | $0.0462 | 101,164.0 | -5.77% |
| Oct, 2023 | $0.0899 | $0.0418 | $0.0481 | 70,882.0 | -3.41% |
| Sep, 2023 | $0.09 | $0.0475 | $0.0425 | 191,846.0 | +9.88% |
| Aug, 2023 | $0.09 | $0.056 | $0.034 | 34,145.0 | -10.71% |
| Jul, 2023 | $0.0999 | $0.0458 | $0.0541 | 61,482.0 | -10.31% |
| Jun, 2023 | $0.11 | $0.0442 | $0.0658 | 108,159.0 | +67.06% |
| May, 2023 | $0.0598 | $0.043 | $0.0168 | 171,087.0 | +1.53% |
| Apr, 2023 | $0.0597 | $0.044 | $0.0157 | 29,089.0 | -3.28% |
| Mar, 2023 | $0.0609 | $0.043 | $0.0179 | 120,991.0 | +17.12% |
| Feb, 2023 | $0.0659 | $0.05 | $0.0159 | 252,203.0 | -21.09% |
| Jan, 2023 | $0.0659 | $0.051 | $0.0149 | 91,074.0 | +6.29% |
1.13%
0.34%
Cap:
|
Volume (24h):