Nuveen Pennsylvania Quality Municipal Income Fund (NQP)

Overview News Price History Discussions Forecast Dividend History

Nuveen Pennsylvania Quality Municipal Income Fund Stock (NQP) Price History

The historical daily chart and data for Nuveen Pennsylvania Quality Municipal Income Fund stock (NQP), show that the latest closing stock price as of December 31, 1969, is $0.00.

Nuveen Pennsylvania Quality Municipal Income Fund all-time high stock price is $15.77, occurred on August 09, 2021.
The lowest Nuveen Pennsylvania Quality Municipal Income Fund stock price recorded was $9.65 on October 26, 2023. Since then, Nuveen Pennsylvania Quality Municipal Income Fund's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for NQP is $12.23, representing a increase from the current share price, occurred on November 28, 2025.
The 52-week low stock price for NQP is $10.72, indicating a decrease from the current share price, occurred on July 24, 2025.
The closing price of Nuveen Pennsylvania Quality Municipal Income Fund (NQP) stock in the beginning of 2025 was $14.88. The stock closed the year at $11.13, a loss of over -25.20% for the year.

The table below shows more information about NQP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%

Nuveen Pennsylvania Quality Municipal Income Fund Stock (NQP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Pennsylvania Quality Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NQP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Pennsylvania Quality Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Pennsylvania Quality Municipal Income Fund Stock (NQP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Apr, 2026	$12.16	$11.76	$0.40	2,246,658.0	+0.84%
Mar, 2026	$12.05	$11.54	$0.51	3,246,655.0	-0.83%
Feb, 2026	$12.14	$11.95	$0.19	2,814,733.0	+0.50%
Jan, 2026	$12.12	$11.83	$0.29	2,434,135.0	+0.67%

Nuveen Pennsylvania Quality Municipal Income Fund Stock (NQP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$12.20	$11.80	$0.40	2,237,860.0	-2.86%
Nov, 2025	$12.23	$12.01	$0.22	1,956,950.0	+1.33%
Oct, 2025	$12.20	$11.96	$0.24	2,306,749.0	+0.58%
Sep, 2025	$12.00	$10.89	$1.11	1,992,071.0	+9.49%
Aug, 2025	$11.11	$10.74	$0.37	1,626,641.0	+1.01%
Jul, 2025	$11.30	$10.72	$0.58	1,652,465.0	-3.30%
Jun, 2025	$11.22	$10.97	$0.253	1,785,538.0	+1.17%
May, 2025	$11.46	$10.93	$0.5299	1,745,378.0	-1.86%
Apr, 2025	$11.51	$10.65	$0.86	2,240,019.0	+0.71%
Mar, 2025	$11.87	$11.11	$0.76	1,381,149.0	-5.16%
Feb, 2025	$11.83	$11.52	$0.31	1,176,385.0	+2.42%
Jan, 2025	$11.56	$11.15	$0.41	1,673,500.0	+3.31%

Nuveen Pennsylvania Quality Municipal Income Fund Stock (NQP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$12.12	$11.05	$1.07	2,632,841.0	-7.66%
Nov, 2024	$12.03	$11.21	$0.82	2,213,825.0	+0.50%
Oct, 2024	$12.73	$11.73	$0.9998	1,724,039.0	-5.31%
Sep, 2024	$12.89	$12.48	$0.41	1,131,382.0	+0.96%
Aug, 2024	$12.66	$12.27	$0.39	1,200,307.0	+0.00%
Jul, 2024	$12.57	$12.15	$0.42	663,899.0	+2.46%
Jun, 2024	$12.22	$11.56	$0.66	910,506.0	+5.63%
May, 2024	$12.03	$11.43	$0.60	945,494.0	+0.30%
Apr, 2024	$11.86	$11.42	$0.4448	1,118,227.0	-2.58%
Mar, 2024	$11.89	$11.58	$0.31	1,278,742.0	+1.98%
Feb, 2024	$11.81	$11.52	$0.295	1,014,233.0	-0.94%
Jan, 2024	$11.77	$11.36	$0.41	1,136,237.0	+1.04%