11.49
price up icon0.26%   +0.03
after-market  After Hours:  11.49 
loading

Nuveen Pennsylvania Quality Municipal Income Fund Stock (NQP) Price History

The historical daily chart and data for Nuveen Pennsylvania Quality Municipal Income Fund stock (NQP), show that the latest closing stock price as of April 19, 2024, is $11.49.
  • Nuveen Pennsylvania Quality Municipal Income Fund all-time high stock price is $15.77, occurred on August 09, 2021.
  • The lowest Nuveen Pennsylvania Quality Municipal Income Fund stock price recorded was $9.65 on October 26, 2023. Since then, Nuveen Pennsylvania Quality Municipal Income Fund's stock price has risen over 19.07% to $11.49 now.
  • The 52-week high stock price for NQP is $11.89, representing a 3.48% increase from the current share price, occurred on March 21, 2024.
  • The 52-week low stock price for NQP is $9.65, indicating a -16.01% decrease from the current share price, occurred on October 26, 2023.
  • The closing price of Nuveen Pennsylvania Quality Municipal Income Fund (NQP) stock in the beginning of 2023 was $14.88. The stock closed the year at $11.13, a loss of over -25.20% for the year.
The table below shows more information about NQP historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $11.54 $11.47 $0.07 30,490.0 +0.26%
Apr 18, 2024 $11.52 $11.46 $0.06 46,156.0 -0.43%
Apr 17, 2024 $11.55 $11.48 $0.065 27,944.0 +0.09%
Apr 16, 2024 $11.53 $11.46 $0.0737 33,442.0 -0.17%
Apr 15, 2024 $11.61 $11.51 $0.10 95,092.0 -0.69%
Apr 12, 2024 $11.67 $11.58 $0.09 68,115.0 -0.26%
Apr 11, 2024 $11.70 $11.61 $0.09 26,463.0 -0.04%
Apr 10, 2024 $11.67 $11.63 $0.04 52,494.0 -0.64%
Apr 09, 2024 $11.77 $11.71 $0.06 69,685.0 -0.30%
Apr 08, 2024 $11.77 $11.74 $0.03 51,425.0 +0.13%
Apr 05, 2024 $11.74 $11.72 $0.02 38,983.0 -0.17%
Apr 04, 2024 $11.78 $11.74 $0.04 33,255.0 +0.09%
Apr 03, 2024 $11.77 $11.68 $0.09 62,159.0 -0.25%
Apr 02, 2024 $11.80 $11.72 $0.08 102,311.0 -0.25%
Apr 01, 2024 $11.86 $11.74 $0.1248 134,379.0 -0.17%
Mar 28, 2024 $11.85 $11.80 $0.05 57,252.0 +0.02%
Mar 27, 2024 $11.83 $11.78 $0.05 95,147.0 +0.32%
Mar 26, 2024 $11.82 $11.75 $0.07 53,164.0 +0.00%
Mar 25, 2024 $11.82 $11.74 $0.08 40,567.0 +0.08%

Nuveen Pennsylvania Quality Municipal Income Fund Stock (NQP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Pennsylvania Quality Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NQP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Pennsylvania Quality Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Pennsylvania Quality Municipal Income Fund Stock (NQP) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $11.86 $11.46 $0.4085 902,883.0 -2.79%
Mar, 2024 $11.89 $11.58 $0.31 1,278,742.0 +1.98%
Feb, 2024 $11.81 $11.52 $0.295 1,014,233.0 -0.94%
Jan, 2024 $11.77 $11.36 $0.41 1,136,237.0 +1.04%

Nuveen Pennsylvania Quality Municipal Income Fund Stock (NQP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.61 $10.98 $0.63 1,997,910.0 +4.89%
Nov, 2023 $11.06 $9.76 $1.30 1,822,741.0 +13.00%
Oct, 2023 $10.20 $9.65 $0.5457 1,615,233.0 -3.93%
Sep, 2023 $11.03 $10.11 $0.9199 1,207,002.0 -7.46%
Aug, 2023 $11.30 $10.82 $0.48 831,453.0 -2.74%
Jul, 2023 $11.40 $11.07 $0.33 823,828.0 +0.53%
Jun, 2023 $11.28 $11.03 $0.25 999,076.0 +1.54%
May, 2023 $11.38 $10.90 $0.48 1,064,010.0 -2.38%
Apr, 2023 $11.55 $11.21 $0.342 862,979.0 -0.79%
Mar, 2023 $11.48 $11.02 $0.46 1,412,587.0 +2.14%
Feb, 2023 $12.01 $11.09 $0.9192 1,323,161.0 -5.89%
Jan, 2023 $11.89 $11.18 $0.71 1,067,699.0 +6.83%

Nuveen Pennsylvania Quality Municipal Income Fund Stock (NQP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $11.69 $11.09 $0.595 2,859,883.0 -2.62%
Nov, 2022 $11.44 $10.35 $1.09 1,740,401.0 +10.43%
Oct, 2022 $11.14 $10.25 $0.8881 1,952,730.0 -5.65%
Sep, 2022 $12.21 $10.87 $1.34 949,659.0 -10.59%
Aug, 2022 $12.75 $12.25 $0.50 1,402,035.0 -2.15%
Jul, 2022 $12.55 $11.99 $0.56 765,927.0 +2.87%
Jun, 2022 $12.75 $11.31 $1.44 1,260,038.0 -2.79%
May, 2022 $12.58 $11.52 $1.06 1,694,376.0 +4.50%
Apr, 2022 $13.81 $11.95 $1.86 1,540,102.0 -11.11%
Mar, 2022 $14.38 $13.20 $1.18 825,144.0 -4.66%
Feb, 2022 $14.40 $13.38 $1.02 1,177,016.0 -0.07%
Jan, 2022 $15.01 $13.81 $1.20 1,029,354.0 -4.90%
closed_end_fund_debt NUV
$8.51
price up icon 0.47%
closed_end_fund_debt GOF
$14.06
price up icon 0.14%
closed_end_fund_debt PTY
$13.71
price up icon 0.07%
closed_end_fund_debt JPC
$6.85
price down icon 0.15%
closed_end_fund_debt NZF
$11.76
price up icon 0.00%
closed_end_fund_debt CSQ
$15.29
price down icon 1.16%
Cap:     |  Volume (24h):