10.85
price up icon0.46%   0.05
after-market After Hours: 10.81 -0.04 -0.37%
loading

Nuveen Pennsylvania Quality Municipal Income Fund Stock (NQP) Price History

The historical daily chart and data for Nuveen Pennsylvania Quality Municipal Income Fund stock (NQP), show that the latest closing stock price as of July 29, 2025, is $10.85.
  • Nuveen Pennsylvania Quality Municipal Income Fund all-time high stock price is $15.77, occurred on August 09, 2021.
  • The lowest Nuveen Pennsylvania Quality Municipal Income Fund stock price recorded was $9.65 on October 26, 2023. Since then, Nuveen Pennsylvania Quality Municipal Income Fund's stock price has risen over 12.44% to $10.85 now.
  • The 52-week high stock price for NQP is $12.89, representing a 18.80% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for NQP is $10.65, indicating a -1.84% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Nuveen Pennsylvania Quality Municipal Income Fund (NQP) stock in the beginning of 2024 was $14.88. The stock closed the year at $11.13, a loss of over -25.20% for the year.
The table below shows more information about NQP historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $10.85 $10.75 $0.10 84,654.0 +0.46%
Jul 28, 2025 $10.83 $10.76 $0.0657 36,962.0 +0.09%
Jul 25, 2025 $10.83 $10.74 $0.0858 75,268.0 +0.56%
Jul 24, 2025 $10.75 $10.72 $0.03 68,381.0 -0.09%
Jul 23, 2025 $10.78 $10.74 $0.04 34,304.0 -0.83%
Jul 22, 2025 $10.84 $10.80 $0.0407 39,218.0 +0.19%
Jul 21, 2025 $10.88 $10.80 $0.085 71,259.0 +0.09%
Jul 18, 2025 $10.90 $10.80 $0.105 45,316.0 -0.46%
Jul 17, 2025 $10.96 $10.83 $0.13 84,436.0 -0.73%
Jul 16, 2025 $11.04 $10.92 $0.115 71,938.0 -0.73%
Jul 15, 2025 $11.07 $10.96 $0.1109 108,690.0 -0.72%
Jul 14, 2025 $11.11 $11.04 $0.0653 112,609.0 +0.36%
Jul 11, 2025 $11.13 $11.03 $0.0983 109,935.0 -0.54%
Jul 10, 2025 $11.14 $11.11 $0.03 75,642.0 -0.09%
Jul 09, 2025 $11.16 $11.10 $0.0629 87,034.0 +0.18%
Jul 08, 2025 $11.12 $11.09 $0.0345 46,017.0 -0.27%
Jul 07, 2025 $11.21 $11.11 $0.10 104,849.0 -0.09%
Jul 03, 2025 $11.29 $11.09 $0.2017 81,248.0 -0.76%
Jul 02, 2025 $11.28 $11.16 $0.12 91,337.0 -0.49%
Jul 01, 2025 $11.30 $11.22 $0.08 119,484.0 +0.53%

Nuveen Pennsylvania Quality Municipal Income Fund Stock (NQP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Pennsylvania Quality Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NQP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Pennsylvania Quality Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Pennsylvania Quality Municipal Income Fund Stock (NQP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $11.30 $10.72 $0.58 1,633,235.0 -3.30%
Jun, 2025 $11.22 $10.97 $0.253 1,785,538.0 +1.17%
May, 2025 $11.46 $10.93 $0.5299 1,745,378.0 -1.86%
Apr, 2025 $11.51 $10.65 $0.86 2,240,019.0 +0.71%
Mar, 2025 $11.87 $11.11 $0.76 1,381,149.0 -5.16%
Feb, 2025 $11.83 $11.52 $0.31 1,176,385.0 +2.42%
Jan, 2025 $11.56 $11.15 $0.41 1,673,500.0 +3.31%

Nuveen Pennsylvania Quality Municipal Income Fund Stock (NQP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.12 $11.05 $1.07 2,632,841.0 -7.66%
Nov, 2024 $12.03 $11.21 $0.82 2,213,825.0 +0.50%
Oct, 2024 $12.73 $11.73 $0.9998 1,724,039.0 -5.31%
Sep, 2024 $12.89 $12.48 $0.41 1,131,382.0 +0.96%
Aug, 2024 $12.66 $12.27 $0.39 1,200,307.0 +0.00%
Jul, 2024 $12.57 $12.15 $0.42 663,899.0 +2.46%
Jun, 2024 $12.22 $11.56 $0.66 910,506.0 +5.63%
May, 2024 $12.03 $11.43 $0.60 945,494.0 +0.30%
Apr, 2024 $11.86 $11.42 $0.4448 1,118,227.0 -2.58%
Mar, 2024 $11.89 $11.58 $0.31 1,278,742.0 +1.98%
Feb, 2024 $11.81 $11.52 $0.295 1,014,233.0 -0.94%
Jan, 2024 $11.77 $11.36 $0.41 1,136,237.0 +1.04%

Nuveen Pennsylvania Quality Municipal Income Fund Stock (NQP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.61 $10.98 $0.63 1,997,910.0 +4.89%
Nov, 2023 $11.06 $9.76 $1.30 1,822,741.0 +13.00%
Oct, 2023 $10.20 $9.65 $0.5457 1,615,233.0 -3.93%
Sep, 2023 $11.03 $10.11 $0.9199 1,207,002.0 -7.46%
Aug, 2023 $11.30 $10.82 $0.48 831,453.0 -2.74%
Jul, 2023 $11.40 $11.07 $0.33 823,828.0 +0.53%
Jun, 2023 $11.28 $11.03 $0.25 999,076.0 +1.54%
May, 2023 $11.38 $10.90 $0.48 1,064,010.0 -2.38%
Apr, 2023 $11.55 $11.21 $0.342 862,979.0 -0.79%
Mar, 2023 $11.48 $11.02 $0.46 1,412,587.0 +2.14%
Feb, 2023 $12.01 $11.09 $0.9192 1,323,161.0 -5.89%
Jan, 2023 $11.89 $11.18 $0.71 1,067,699.0 +6.83%
closed_end_fund_debt NZF
$11.66
price up icon 0.17%
closed_end_fund_debt GOF
$14.96
price down icon 0.93%
closed_end_fund_debt NVG
$11.59
price up icon 0.09%
closed_end_fund_debt PTY
$13.90
price up icon 0.22%
closed_end_fund_debt JPC
$8.06
price down icon 0.37%
closed_end_fund_debt NAD
$11.12
price up icon 0.09%
Cap:     |  Volume (24h):