Get the Stockscreener App
52.17
14.24%
6.505
Naspers Ltd ADR Stock (NPSNY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $52.54 | $51.94 | $0.60 | 47,728.0 | +14.24% |
| Apr 04, 2025 | $46.78 | $44.99 | $1.79 | 85,202.0 | -6.99% |
| Apr 03, 2025 | $49.80 | $48.57 | $1.23 | 22,149.0 | -1.80% |
| Apr 02, 2025 | $50.00 | $49.64 | $0.36 | 12,352.0 | +0.04% |
| Apr 01, 2025 | $50.28 | $49.72 | $0.56 | 44,336.0 | +0.30% |
| Mar 31, 2025 | $49.83 | $49.13 | $0.70 | 11,627.0 | -0.36% |
| Mar 28, 2025 | $51.12 | $50.00 | $1.12 | 16,900.0 | -3.18% |
| Mar 27, 2025 | $51.99 | $51.16 | $0.83 | 28,897.0 | +1.35% |
| Mar 26, 2025 | $51.27 | $50.73 | $0.54 | 21,276.0 | +0.65% |
Naspers Ltd ADR Stock (NPSNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Naspers Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPSNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Naspers Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Naspers Ltd ADR Stock (NPSNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $52.54 | $44.99 | $7.55 | 211,767.0 | +4.71% |
| Mar, 2025 | $54.36 | $47.83 | $6.53 | 864,251.0 | +4.47% |
| Feb, 2025 | $54.16 | $41.19 | $12.97 | 1,047,711.0 | +13.44% |
| Jan, 2025 | $44.88 | $37.06 | $7.82 | 1,690,055.0 | -4.10% |
Naspers Ltd ADR Stock (NPSNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.20 | $43.96 | $6.24 | 908,653.0 | -3.59% |
| Nov, 2024 | $48.86 | $44.54 | $4.32 | 645,825.0 | -3.12% |
| Oct, 2024 | $51.46 | $45.68 | $5.78 | 987,312.0 | -1.99% |
| Sep, 2024 | $49.42 | $39.02 | $10.40 | 728,202.0 | +17.13% |
| Aug, 2024 | $41.78 | $36.00 | $5.78 | 814,918.0 | +6.59% |
| Jul, 2024 | $40.88 | $36.47 | $4.41 | 723,915.0 | -1.00% |
| Jun, 2024 | $42.77 | $38.39 | $4.38 | 756,818.0 | -2.33% |
| May, 2024 | $44.84 | $38.06 | $6.78 | 876,214.0 | +4.56% |
| Apr, 2024 | $38.95 | $33.33 | $5.62 | 1,335,056.0 | +7.95% |
| Mar, 2024 | $35.54 | $31.00 | $4.54 | 1,191,321.0 | +8.08% |
| Feb, 2024 | $36.36 | $32.56 | $3.80 | 1,145,781.0 | -1.33% |
| Jan, 2024 | $34.43 | $29.66 | $4.77 | 980,927.0 | +0.00% |
Naspers Ltd ADR Stock (NPSNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $34.03 | $30.64 | $3.39 | 328,553.0 | +3.25% |
| Sep, 2023 | $34.98 | $31.32 | $3.66 | 671,045.0 | -6.55% |
| Aug, 2023 | $39.10 | $33.34 | $5.76 | 850,170.0 | -13.41% |
| Jul, 2023 | $39.71 | $33.05 | $6.66 | 918,899.0 | +8.60% |
| Jun, 2023 | $36.30 | $30.96 | $5.34 | 1,182,399.0 | +19.50% |
| May, 2023 | $35.77 | $29.81 | $5.96 | 3,857,053.0 | -14.92% |
| Apr, 2023 | $37.20 | $32.94 | $4.26 | 739,400.0 | -3.30% |
| Mar, 2023 | $37.56 | $32.58 | $4.98 | 1,325,284.0 | +3.56% |
| Feb, 2023 | $39.46 | $33.83 | $5.63 | 1,112,641.0 | -8.65% |
| Jan, 2023 | $41.50 | $34.83 | $6.67 | 1,982,922.0 | +17.42% |
6.25%
0.05%
Cap:
|
Volume (24h):