62.46
price up icon1.22%   0.75
 
loading

Naspers Ltd ADR Stock (NPSNY) Price History

Date High Low High - Low Volume % Change
Aug 05, 2025 $62.49 $61.90 $0.59 14,094.0 +1.22%
Jul 31, 2025 $62.46 $61.71 $0.75 23,773.0 -1.86%
Jul 30, 2025 $63.20 $62.38 $0.82 62,290.0 -1.78%
Jul 29, 2025 $64.26 $63.86 $0.40 28,080.0 -0.53%
Jul 28, 2025 $64.67 $64.21 $0.46 14,054.0 -1.77%
Jul 25, 2025 $65.68 $64.62 $1.06 7,769.0 -1.59%
Jul 24, 2025 $67.17 $66.39 $0.78 28,014.0 -1.26%
Jul 23, 2025 $67.99 $66.83 $1.16 33,308.0 +5.92%
Jul 22, 2025 $64.36 $63.51 $0.85 9,271.0 +0.09%
Jul 21, 2025 $63.84 $62.93 $0.91 12,242.0 +1.08%
Jul 18, 2025 $63.15 $62.41 $0.74 32,971.0 +1.76%
Jul 17, 2025 $61.96 $61.02 $0.94 28,690.0 -0.23%
Jul 16, 2025 $62.04 $61.30 $0.7401 11,964.0 -0.06%
Jul 15, 2025 $62.78 $61.75 $1.03 13,488.0 +2.38%
Jul 14, 2025 $60.76 $59.80 $0.96 8,039.0 -1.05%
Jul 11, 2025 $61.85 $61.21 $0.64 11,575.0 -0.76%
Jul 10, 2025 $61.92 $60.82 $1.10 8,299.0 -0.02%
Jul 09, 2025 $61.80 $61.35 $0.4449 7,739.0 -0.12%
Jul 08, 2025 $62.14 $60.94 $1.20 27,161.0 +1.36%

Naspers Ltd ADR Stock (NPSNY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Naspers Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPSNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Naspers Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Naspers Ltd ADR Stock (NPSNY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $62.49 $61.90 $0.59 14,094.0 +1.22%
Jul, 2025 $67.99 $59.80 $8.19 424,369.0 -1.26%
Jun, 2025 $62.50 $57.57 $4.93 487,201.0 +8.43%
May, 2025 $59.91 $51.29 $8.62 458,648.0 +10.08%
Apr, 2025 $53.23 $41.69 $11.54 1,167,318.0 +5.08%
Mar, 2025 $54.36 $47.83 $6.53 864,251.0 +4.47%
Feb, 2025 $54.16 $41.19 $12.97 1,047,711.0 +13.44%
Jan, 2025 $44.88 $37.06 $7.82 1,712,552.0 -4.10%

Naspers Ltd ADR Stock (NPSNY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.20 $43.96 $6.24 908,653.0 -3.59%
Nov, 2024 $48.86 $44.54 $4.32 645,825.0 -3.12%
Oct, 2024 $51.46 $45.68 $5.78 987,312.0 -1.99%
Sep, 2024 $49.42 $39.02 $10.40 728,202.0 +17.13%
Aug, 2024 $41.78 $36.00 $5.78 809,853.0 +6.59%
Jul, 2024 $40.88 $36.47 $4.41 723,785.0 -1.00%
Jun, 2024 $42.77 $38.39 $4.38 756,818.0 -2.33%
May, 2024 $44.84 $38.06 $6.78 876,214.0 +4.56%
Apr, 2024 $38.95 $33.33 $5.62 1,335,056.0 +7.95%
Mar, 2024 $35.54 $31.00 $4.54 1,192,999.0 +8.08%
Feb, 2024 $36.36 $32.56 $3.80 1,146,422.0 -1.33%
Jan, 2024 $34.43 $29.66 $4.77 981,428.0 +0.00%

Naspers Ltd ADR Stock (NPSNY) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $34.03 $30.64 $3.39 328,553.0 +3.25%
Sep, 2023 $34.98 $31.32 $3.66 671,045.0 -6.55%
Aug, 2023 $39.10 $33.34 $5.76 850,170.0 -13.41%
Jul, 2023 $39.71 $33.05 $6.66 918,899.0 +8.60%
Jun, 2023 $36.30 $30.96 $5.34 1,182,399.0 +19.50%
May, 2023 $35.77 $29.81 $5.96 3,857,053.0 -14.92%
Apr, 2023 $37.20 $32.94 $4.26 739,400.0 -3.30%
Mar, 2023 $37.56 $32.58 $4.98 1,325,284.0 +3.56%
Feb, 2023 $39.46 $33.83 $5.63 1,112,641.0 -8.65%
Jan, 2023 $41.50 $34.83 $6.67 1,982,922.0 +17.42%
$0.641
price up icon 1.75%
$20.57
price up icon 1.77%
$2.61
price down icon 7.77%
$0.1521
price up icon 2.94%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):