Get the Stockscreener App
6.895
6.80%
0.425
Nippon Steel Corporation ADR Stock (NPSCY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Nippon Steel Corporation ADR Stock (NPSCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nippon Steel Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPSCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nippon Steel Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nippon Steel Corporation ADR Stock (NPSCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.98 | $6.80 | $0.18 | 59,408.0 | +6.80% |
| Apr, 2025 | $7.22 | $6.42 | $0.80 | 317,003.0 | -9.64% |
| Mar, 2025 | $8.00 | $7.10 | $0.90 | 1,126,174.0 | -5.91% |
| Feb, 2025 | $7.75 | $6.75 | $1.00 | 2,232,779.0 | +8.87% |
| Jan, 2025 | $7.11 | $6.33 | $0.78 | 4,436,712.0 | +1.31% |
Nippon Steel Corporation ADR Stock (NPSCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.07 | $6.11 | $0.9574 | 3,852,696.0 | -1.60% |
| Nov, 2024 | $7.37 | $6.29 | $1.08 | 2,770,587.0 | +4.24% |
| Oct, 2024 | $7.54 | $6.40 | $1.14 | 2,846,485.0 | -11.87% |
| Sep, 2024 | $7.88 | $6.90 | $0.98 | 1,743,149.0 | -3.60% |
| Aug, 2024 | $7.90 | $6.81 | $1.09 | 2,219,516.0 | +5.99% |
| Jul, 2024 | $7.45 | $6.80 | $0.65 | 842,957.0 | +2.76% |
| Jun, 2024 | $7.54 | $6.78 | $0.7599 | 1,222,212.0 | -0.52% |
| May, 2024 | $7.80 | $6.84 | $0.958 | 974,584.0 | -4.72% |
| Apr, 2024 | $8.40 | $7.28 | $1.12 | 1,186,948.0 | -7.42% |
| Mar, 2024 | $8.67 | $7.83 | $0.844 | 646,514.0 | -1.57% |
| Feb, 2024 | $8.51 | $7.50 | $1.01 | 783,617.0 | +3.37% |
| Jan, 2024 | $8.25 | $7.48 | $0.77 | 558,073.0 | +4.92% |
Nippon Steel Corporation ADR Stock (NPSCY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.08 | $7.08 | $1.00 | 705,166.0 | -2.87% |
| Nov, 2023 | $8.17 | $6.88 | $1.29 | 251,870.0 | +8.73% |
| Oct, 2023 | $7.86 | $6.91 | $0.948 | 337,488.0 | -6.72% |
| Sep, 2023 | $8.79 | $7.74 | $1.05 | 220,744.0 | -1.90% |
| Aug, 2023 | $8.17 | $7.19 | $0.98 | 272,844.0 | +3.54% |
| Jul, 2023 | $7.94 | $6.72 | $1.22 | 241,172.0 | +8.01% |
| Jun, 2023 | $7.34 | $6.55 | $0.7899 | 598,900.0 | +8.04% |
| May, 2023 | $7.62 | $6.45 | $1.17 | 607,543.0 | -7.51% |
| Apr, 2023 | $7.92 | $6.93 | $0.99 | 542,586.0 | -10.29% |
| Mar, 2023 | $8.20 | $7.44 | $0.76 | 484,835.0 | +5.78% |
| Feb, 2023 | $7.80 | $6.60 | $1.20 | 347,071.0 | +7.67% |
| Jan, 2023 | $7.10 | $5.63 | $1.47 | 575,692.0 | +16.33% |
0.46%
2.87%
Cap:
|
Volume (24h):