Get the Stockscreener App
1.13
15.31%
0.15
Nippon Telegraph & Telephone Corp. Stock (NPPXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Nippon Telegraph & Telephone Corp. Stock (NPPXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nippon Telegraph & Telephone Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPPXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nippon Telegraph & Telephone Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nippon Telegraph & Telephone Corp. Stock (NPPXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.13 | $1.13 | $0.00 | 600,020.0 | +15.31% |
| Apr, 2025 | $0.98 | $0.96 | $0.02 | 25,065.0 | +1.03% |
| Mar, 2025 | $1.12 | $0.9389 | $0.1831 | 847,410.0 | -3.00% |
| Feb, 2025 | $1.03 | $0.903 | $0.127 | 1,488,443.0 | -2.44% |
| Jan, 2025 | $1.04 | $0.90 | $0.141 | 2,112,707.0 | +3.54% |
Nippon Telegraph & Telephone Corp. Stock (NPPXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.15 | $0.90 | $0.25 | 1,419,601.0 | -4.95% |
| Nov, 2024 | $1.03 | $0.93 | $0.10 | 1,955,060.0 | +1.93% |
| Oct, 2024 | $1.06 | $0.9199 | $0.1401 | 968,754.0 | -3.80% |
| Sep, 2024 | $1.18 | $1.03 | $0.153 | 2,976,673.0 | -6.15% |
| Aug, 2024 | $1.18 | $0.97 | $0.213 | 5,276,964.0 | +11.99% |
| Jul, 2024 | $1.18 | $0.90 | $0.283 | 10,246,672.0 | +4.26% |
| Jun, 2024 | $1.02 | $0.89 | $0.13 | 1,607,816.0 | -3.59% |
| May, 2024 | $1.22 | $0.9397 | $0.2803 | 5,276,881.0 | -12.16% |
| Apr, 2024 | $1.24 | $1.02 | $0.22 | 36,374,486.0 | -9.02% |
| Mar, 2024 | $1.34 | $1.10 | $0.24 | 1,094,831.0 | -0.81% |
| Feb, 2024 | $1.40 | $1.05 | $0.35 | 1,708,396.0 | -4.65% |
| Jan, 2024 | $1.43 | $1.10 | $0.33 | 5,497,297.0 | +0.00% |
Nippon Telegraph & Telephone Corp. Stock (NPPXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $1.24 | $1.07 | $0.17 | 3,616,808.0 | -8.50% |
| Sep, 2023 | $1.34 | $1.13 | $0.212 | 5,061,501.0 | +8.03% |
| Aug, 2023 | $1.23 | $1.06 | $0.17 | 4,931,390.0 | +0.28% |
| Jul, 2023 | $1.28 | $1.11 | $0.17 | 7,282,482.0 | -4.20% |
| Jun, 2023 | $31.00 | $1.18 | $29.82 | 140,124.0 | -95.83% |
| May, 2023 | $31.72 | $27.84 | $3.88 | 136,055.0 | -6.85% |
| Apr, 2023 | $31.09 | $29.00 | $2.09 | 105,284.0 | +2.17% |
| Mar, 2023 | $30.97 | $28.44 | $2.53 | 226,149.0 | +3.73% |
| Feb, 2023 | $30.25 | $28.50 | $1.75 | 347,513.0 | -3.28% |
| Jan, 2023 | $30.47 | $27.45 | $3.02 | 640,999.0 | +3.10% |
0.59%
2.03%
Cap:
|
Volume (24h):