Get the Stockscreener App
1.19
7.21%
0.08
After Hours:
1.19
Neptune Digital Assets Corp. Stock (NPPTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $1.25 | $1.09 | $0.16 | 443,172.0 | +7.21% |
| Jul 18, 2025 | $1.19 | $1.09 | $0.10 | 126,214.0 | -4.23% |
| Jul 17, 2025 | $1.19 | $1.11 | $0.08 | 181,257.0 | -1.19% |
| Jul 16, 2025 | $1.18 | $1.06 | $0.12 | 417,241.0 | +10.09% |
| Jul 15, 2025 | $1.09 | $1.02 | $0.07 | 454,564.0 | +4.46% |
| Jul 14, 2025 | $1.11 | $1.01 | $0.10 | 403,866.0 | -5.03% |
| Jul 11, 2025 | $1.15 | $1.06 | $0.09 | 374,477.0 | -4.11% |
| Jul 10, 2025 | $1.15 | $1.03 | $0.12 | 352,440.0 | +4.67% |
| Jul 09, 2025 | $1.08 | $0.9754 | $0.1046 | 445,467.0 | +5.94% |
| Jul 08, 2025 | $1.04 | $0.9956 | $0.0445 | 205,898.0 | -0.98% |
| Jul 07, 2025 | $1.07 | $1.00 | $0.07 | 242,350.0 | -1.92% |
| Jul 03, 2025 | $1.05 | $0.96 | $0.09 | 175,178.0 | +0.97% |
| Jul 02, 2025 | $1.03 | $0.95 | $0.082 | 327,910.0 | +3.64% |
| Jul 01, 2025 | $1.04 | $0.96 | $0.08 | 259,909.0 | -3.04% |
| Jun 30, 2025 | $1.05 | $0.99 | $0.06 | 284,118.0 | +2.50% |
| Jun 27, 2025 | $1.05 | $0.9799 | $0.0701 | 199,843.0 | -4.76% |
| Jun 26, 2025 | $1.05 | $1.00 | $0.05 | 248,322.0 | +3.45% |
| Jun 25, 2025 | $1.05 | $1.00 | $0.0475 | 212,733.0 | -1.46% |
| Jun 24, 2025 | $1.10 | $1.00 | $0.0993 | 388,393.0 | +0.98% |
| Jun 23, 2025 | $1.02 | $0.9365 | $0.0835 | 318,690.0 | +5.15% |
Neptune Digital Assets Corp. Stock (NPPTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neptune Digital Assets Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPPTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neptune Digital Assets Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neptune Digital Assets Corp. Stock (NPPTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.25 | $0.95 | $0.30 | 4,409,943.0 | +16.10% |
| Jun, 2025 | $1.29 | $0.9365 | $0.3535 | 5,877,349.0 | -15.32% |
| May, 2025 | $1.55 | $1.13 | $0.42 | 6,053,384.0 | +6.17% |
| Apr, 2025 | $1.34 | $0.85 | $0.49 | 7,376,529.0 | +5.56% |
| Mar, 2025 | $1.44 | $0.90 | $0.54 | 7,884,438.0 | +6.93% |
| Feb, 2025 | $1.71 | $0.8425 | $0.8675 | 13,092,613.0 | -41.62% |
| Jan, 2025 | $1.98 | $0.6487 | $1.33 | 18,260,649.0 | +144.38% |
Neptune Digital Assets Corp. Stock (NPPTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.90 | $0.533 | $0.367 | 15,434,379.0 | +20.19% |
| Nov, 2024 | $0.849 | $0.4401 | $0.4089 | 15,821,392.0 | -19.65% |
| Oct, 2024 | $0.9373 | $0.1756 | $0.7617 | 20,349,598.0 | +255.47% |
| Sep, 2024 | $0.2053 | $0.1604 | $0.0449 | 240,219.0 | +9.62% |
| Aug, 2024 | $0.229 | $0.1715 | $0.0575 | 354,375.0 | -17.14% |
| Jul, 2024 | $0.2288 | $0.1766 | $0.0522 | 541,793.0 | +7.81% |
| Jun, 2024 | $0.24 | $0.1481 | $0.0919 | 510,315.0 | -7.30% |
| May, 2024 | $0.276 | $0.20 | $0.076 | 671,012.0 | +3.98% |
| Apr, 2024 | $0.2947 | $0.21 | $0.0847 | 1,390,868.0 | -24.18% |
| Mar, 2024 | $0.2925 | $0.1996 | $0.0929 | 1,566,730.0 | +8.12% |
| Feb, 2024 | $0.30 | $0.2208 | $0.0792 | 843,612.0 | +6.78% |
| Jan, 2024 | $0.3303 | $0.21 | $0.1203 | 875,892.0 | -13.32% |
Neptune Digital Assets Corp. Stock (NPPTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3477 | $0.247 | $0.1007 | 1,723,826.0 | +17.11% |
| Nov, 2023 | $0.2542 | $0.1695 | $0.0847 | 860,889.0 | +24.41% |
| Oct, 2023 | $0.2314 | $0.15 | $0.0814 | 613,837.0 | +3.66% |
| Sep, 2023 | $0.2133 | $0.15 | $0.0633 | 556,395.0 | +3.34% |
| Aug, 2023 | $0.2497 | $0.1363 | $0.1134 | 656,253.0 | -23.65% |
| Jul, 2023 | $0.4005 | $0.1403 | $0.2602 | 814,445.0 | +43.14% |
| Jun, 2023 | $0.2319 | $0.125 | $0.1069 | 337,886.0 | -0.18% |
| May, 2023 | $0.2259 | $0.1299 | $0.096 | 208,381.0 | -28.49% |
| Apr, 2023 | $0.3006 | $0.1238 | $0.1768 | 827,343.0 | +37.53% |
| Mar, 2023 | $0.20 | $0.066 | $0.134 | 366,995.0 | +54.55% |
| Feb, 2023 | $0.24 | $0.012 | $0.228 | 339,818.0 | -33.73% |
| Jan, 2023 | $0.168 | $0.0913 | $0.0767 | 302,666.0 | +70.78% |
9.43%
0.34%
Cap:
|
Volume (24h):