Get the Stockscreener App
0.7044
14.46%
-0.1191
After Hours:
.70
-0.0044
-0.62%
Neptune Digital Assets Corp. Stock (NPPTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | $0.7147 | $0.67 | $0.0447 | 123,993.0 | +1.35% |
| Oct 16, 2025 | $0.7642 | $0.6906 | $0.0736 | 292,858.0 | -10.90% |
| Oct 15, 2025 | $0.8316 | $0.76 | $0.0716 | 206,924.0 | -3.83% |
| Oct 14, 2025 | $0.8316 | $0.765 | $0.0666 | 93,436.0 | +4.32% |
| Oct 13, 2025 | $0.8677 | $0.76 | $0.1077 | 258,751.0 | -3.26% |
| Oct 10, 2025 | $0.9531 | $0.7976 | $0.1555 | 470,794.0 | -9.70% |
| Oct 09, 2025 | $0.90 | $0.8458 | $0.0542 | 243,720.0 | +0.00% |
| Oct 08, 2025 | $0.9022 | $0.8287 | $0.0735 | 169,920.0 | +8.08% |
| Oct 07, 2025 | $0.8812 | $0.8134 | $0.0678 | 206,604.0 | -6.42% |
| Oct 06, 2025 | $0.90 | $0.83 | $0.07 | 233,948.0 | +6.02% |
| Oct 03, 2025 | $0.844 | $0.76 | $0.084 | 363,581.0 | +9.21% |
| Oct 02, 2025 | $0.80 | $0.7571 | $0.0429 | 232,786.0 | +0.38% |
| Oct 01, 2025 | $0.7902 | $0.7365 | $0.0537 | 153,708.0 | -0.22% |
| Sep 30, 2025 | $0.7605 | $0.72 | $0.0405 | 106,359.0 | -1.76% |
| Sep 29, 2025 | $0.7795 | $0.7352 | $0.0443 | 233,628.0 | +2.41% |
| Sep 26, 2025 | $0.82 | $0.75 | $0.07 | 354,881.0 | -7.20% |
| Sep 25, 2025 | $0.866 | $0.79 | $0.076 | 168,628.0 | -5.90% |
| Sep 24, 2025 | $0.88 | $0.8446 | $0.0354 | 161,805.0 | +3.05% |
| Sep 23, 2025 | $0.858 | $0.826 | $0.032 | 134,944.0 | -1.51% |
| Sep 22, 2025 | $0.889 | $0.80 | $0.089 | 192,366.0 | -3.29% |
| Sep 19, 2025 | $0.944 | $0.88 | $0.064 | 133,535.0 | -7.16% |
Neptune Digital Assets Corp. Stock (NPPTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neptune Digital Assets Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPPTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neptune Digital Assets Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neptune Digital Assets Corp. Stock (NPPTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.9531 | $0.67 | $0.2831 | 3,175,216.0 | -7.17% |
| Sep, 2025 | $0.9702 | $0.68 | $0.2902 | 5,307,963.0 | -1.45% |
| Aug, 2025 | $0.95 | $0.7368 | $0.2132 | 4,220,651.0 | -16.85% |
| Jul, 2025 | $1.25 | $0.881 | $0.369 | 6,452,295.0 | -9.66% |
| Jun, 2025 | $1.29 | $0.9365 | $0.3535 | 5,877,349.0 | -15.32% |
| May, 2025 | $1.55 | $1.13 | $0.42 | 6,053,384.0 | +6.17% |
| Apr, 2025 | $1.34 | $0.85 | $0.49 | 7,376,529.0 | +5.56% |
| Mar, 2025 | $1.44 | $0.90 | $0.54 | 7,884,438.0 | +6.93% |
| Feb, 2025 | $1.71 | $0.8425 | $0.8675 | 13,092,613.0 | -41.62% |
| Jan, 2025 | $1.98 | $0.6487 | $1.33 | 20,907,831.0 | +144.38% |
Neptune Digital Assets Corp. Stock (NPPTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.90 | $0.533 | $0.367 | 15,434,379.0 | +20.19% |
| Nov, 2024 | $0.849 | $0.4401 | $0.4089 | 15,821,392.0 | -19.65% |
| Oct, 2024 | $0.9373 | $0.1756 | $0.7617 | 20,349,598.0 | +255.47% |
| Sep, 2024 | $0.2053 | $0.1604 | $0.0449 | 240,219.0 | +9.62% |
| Aug, 2024 | $0.229 | $0.1715 | $0.0575 | 354,375.0 | -17.14% |
| Jul, 2024 | $0.2288 | $0.1766 | $0.0522 | 541,793.0 | +7.81% |
| Jun, 2024 | $0.24 | $0.1481 | $0.0919 | 510,315.0 | -7.30% |
| May, 2024 | $0.276 | $0.20 | $0.076 | 671,012.0 | +3.98% |
| Apr, 2024 | $0.2947 | $0.21 | $0.0847 | 1,390,868.0 | -24.18% |
| Mar, 2024 | $0.2925 | $0.1996 | $0.0929 | 1,566,730.0 | +8.12% |
| Feb, 2024 | $0.30 | $0.2208 | $0.0792 | 843,612.0 | +6.78% |
| Jan, 2024 | $0.3303 | $0.21 | $0.1203 | 875,892.0 | -13.32% |
Neptune Digital Assets Corp. Stock (NPPTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3477 | $0.247 | $0.1007 | 1,723,826.0 | +17.11% |
| Nov, 2023 | $0.2542 | $0.1695 | $0.0847 | 860,889.0 | +24.41% |
| Oct, 2023 | $0.2314 | $0.15 | $0.0814 | 613,837.0 | +3.66% |
| Sep, 2023 | $0.2133 | $0.15 | $0.0633 | 556,395.0 | +3.34% |
| Aug, 2023 | $0.2497 | $0.1363 | $0.1134 | 656,253.0 | -23.65% |
| Jul, 2023 | $0.4005 | $0.1403 | $0.2602 | 814,445.0 | +43.14% |
| Jun, 2023 | $0.2319 | $0.125 | $0.1069 | 337,886.0 | -0.18% |
| May, 2023 | $0.2259 | $0.1299 | $0.096 | 208,381.0 | -28.49% |
| Apr, 2023 | $0.3006 | $0.1238 | $0.1768 | 827,343.0 | +37.53% |
| Mar, 2023 | $0.20 | $0.066 | $0.134 | 366,995.0 | +54.55% |
| Feb, 2023 | $0.24 | $0.012 | $0.228 | 339,818.0 | -33.73% |
| Jan, 2023 | $0.168 | $0.0913 | $0.0767 | 302,666.0 | +70.78% |
7.08%
0.34%
Cap:
|
Volume (24h):