Get the Stockscreener App
1.31
2.96%
-0.04
After Hours:
1.33
0.02
+1.53%
Neptune Digital Assets Corp. Stock (NPPTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $1.37 | $1.21 | $0.157 | 179,880.0 | -2.96% |
| May 14, 2025 | $1.41 | $1.33 | $0.075 | 327,078.0 | -1.46% |
| May 13, 2025 | $1.45 | $1.32 | $0.1299 | 411,553.0 | -1.44% |
| May 12, 2025 | $1.55 | $1.37 | $0.177 | 513,273.0 | -4.14% |
| May 09, 2025 | $1.46 | $1.31 | $0.1454 | 418,634.0 | +9.10% |
| May 08, 2025 | $1.36 | $1.27 | $0.0865 | 337,955.0 | +8.05% |
| May 07, 2025 | $1.23 | $1.19 | $0.04 | 166,093.0 | +4.46% |
| May 06, 2025 | $1.18 | $1.14 | $0.045 | 94,061.0 | +0.56% |
| May 05, 2025 | $1.25 | $1.13 | $0.115 | 284,110.0 | -6.84% |
| May 02, 2025 | $1.31 | $1.25 | $0.06 | 257,667.0 | -2.56% |
| May 01, 2025 | $1.31 | $1.16 | $0.151 | 263,604.0 | +13.16% |
| Apr 30, 2025 | $1.26 | $1.12 | $0.14 | 219,119.0 | -10.08% |
| Apr 29, 2025 | $1.28 | $1.17 | $0.11 | 264,136.0 | +2.49% |
| Apr 28, 2025 | $1.34 | $1.19 | $0.1505 | 242,422.0 | -2.60% |
| Apr 25, 2025 | $1.28 | $1.06 | $0.22 | 457,144.0 | +19.19% |
| Apr 24, 2025 | $1.13 | $1.05 | $0.08 | 372,022.0 | -1.34% |
| Apr 23, 2025 | $1.19 | $1.05 | $0.14 | 379,556.0 | -1.82% |
| Apr 22, 2025 | $1.11 | $0.9602 | $0.1498 | 493,852.0 | +16.21% |
| Apr 21, 2025 | $0.9832 | $0.91 | $0.0732 | 230,871.0 | +1.32% |
| Apr 17, 2025 | $0.987 | $0.91 | $0.077 | 348,107.0 | -2.68% |
| Apr 16, 2025 | $1.02 | $0.9237 | $0.0963 | 214,709.0 | -2.71% |
Neptune Digital Assets Corp. Stock (NPPTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neptune Digital Assets Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPPTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neptune Digital Assets Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neptune Digital Assets Corp. Stock (NPPTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.55 | $1.13 | $0.42 | 3,433,788.0 | +14.91% |
| Apr, 2025 | $1.34 | $0.85 | $0.49 | 7,376,529.0 | +5.56% |
| Mar, 2025 | $1.44 | $0.90 | $0.54 | 7,884,438.0 | +6.93% |
| Feb, 2025 | $1.71 | $0.8425 | $0.8675 | 13,092,613.0 | -41.62% |
| Jan, 2025 | $1.98 | $0.6487 | $1.33 | 18,260,649.0 | +144.38% |
Neptune Digital Assets Corp. Stock (NPPTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.90 | $0.533 | $0.367 | 15,434,379.0 | +20.19% |
| Nov, 2024 | $0.849 | $0.4401 | $0.4089 | 15,821,392.0 | -19.65% |
| Oct, 2024 | $0.9373 | $0.1756 | $0.7617 | 20,349,598.0 | +255.47% |
| Sep, 2024 | $0.2053 | $0.1604 | $0.0449 | 240,219.0 | +9.62% |
| Aug, 2024 | $0.229 | $0.1715 | $0.0575 | 354,375.0 | -17.14% |
| Jul, 2024 | $0.2288 | $0.1766 | $0.0522 | 541,793.0 | +7.81% |
| Jun, 2024 | $0.24 | $0.1481 | $0.0919 | 510,315.0 | -7.30% |
| May, 2024 | $0.276 | $0.20 | $0.076 | 671,012.0 | +3.98% |
| Apr, 2024 | $0.2947 | $0.21 | $0.0847 | 1,390,868.0 | -24.18% |
| Mar, 2024 | $0.2925 | $0.1996 | $0.0929 | 1,566,730.0 | +8.12% |
| Feb, 2024 | $0.30 | $0.2208 | $0.0792 | 843,612.0 | +6.78% |
| Jan, 2024 | $0.3303 | $0.21 | $0.1203 | 875,892.0 | -13.32% |
Neptune Digital Assets Corp. Stock (NPPTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3477 | $0.247 | $0.1007 | 1,723,826.0 | +17.11% |
| Nov, 2023 | $0.2542 | $0.1695 | $0.0847 | 860,889.0 | +24.41% |
| Oct, 2023 | $0.2314 | $0.15 | $0.0814 | 613,837.0 | +3.66% |
| Sep, 2023 | $0.2133 | $0.15 | $0.0633 | 556,395.0 | +3.34% |
| Aug, 2023 | $0.2497 | $0.1363 | $0.1134 | 656,253.0 | -23.65% |
| Jul, 2023 | $0.4005 | $0.1403 | $0.2602 | 814,445.0 | +43.14% |
| Jun, 2023 | $0.2319 | $0.125 | $0.1069 | 337,886.0 | -0.18% |
| May, 2023 | $0.2259 | $0.1299 | $0.096 | 208,381.0 | -28.49% |
| Apr, 2023 | $0.3006 | $0.1238 | $0.1768 | 827,343.0 | +37.53% |
| Mar, 2023 | $0.20 | $0.066 | $0.134 | 366,995.0 | +54.55% |
| Feb, 2023 | $0.24 | $0.012 | $0.228 | 339,818.0 | -33.73% |
| Jan, 2023 | $0.168 | $0.0913 | $0.0767 | 302,666.0 | +70.78% |
5.71%
0.34%
Cap:
|
Volume (24h):