Get the Stockscreener App
0.7822
3.53%
0.0305
Neptune Digital Assets Corp. Stock (NPPTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.8075 | $0.76 | $0.0475 | 50,837.0 | +4.06% |
| May 20, 2026 | $0.7781 | $0.6802 | $0.0979 | 291,772.0 | +10.80% |
| May 19, 2026 | $0.683 | $0.65 | $0.033 | 93,849.0 | -1.38% |
| May 18, 2026 | $0.7308 | $0.6707 | $0.0601 | 135,559.0 | -0.12% |
| May 15, 2026 | $0.695 | $0.651 | $0.044 | 238,650.0 | -0.56% |
| May 14, 2026 | $0.7086 | $0.6619 | $0.0467 | 171,440.0 | +1.87% |
| May 13, 2026 | $0.7224 | $0.6548 | $0.0676 | 184,390.0 | -0.74% |
| May 12, 2026 | $0.6998 | $0.6502 | $0.0496 | 91,468.0 | -1.79% |
| May 11, 2026 | $0.7135 | $0.66 | $0.0535 | 183,791.0 | +6.81% |
| May 08, 2026 | $0.702 | $0.65 | $0.052 | 210,792.0 | -6.98% |
| May 07, 2026 | $0.7399 | $0.69 | $0.0499 | 95,694.0 | -3.45% |
| May 06, 2026 | $0.735 | $0.6958 | $0.0392 | 103,792.0 | +2.25% |
| May 05, 2026 | $0.744 | $0.6801 | $0.0639 | 173,500.0 | -3.38% |
| May 04, 2026 | $0.7439 | $0.6801 | $0.0638 | 137,326.0 | +0.23% |
| May 01, 2026 | $0.7495 | $0.6801 | $0.0694 | 126,398.0 | +5.65% |
| Apr 30, 2026 | $0.7004 | $0.6526 | $0.0478 | 50,412.0 | +3.68% |
| Apr 29, 2026 | $0.77 | $0.6629 | $0.1071 | 172,696.0 | -1.40% |
| Apr 28, 2026 | $0.7226 | $0.6561 | $0.0665 | 128,023.0 | -2.41% |
| Apr 27, 2026 | $0.7464 | $0.6919 | $0.0545 | 66,889.0 | -3.54% |
| Apr 24, 2026 | $0.7462 | $0.7099 | $0.0363 | 88,010.0 | -1.27% |
| Apr 23, 2026 | $0.78 | $0.7105 | $0.0695 | 93,689.0 | -5.04% |
| Apr 22, 2026 | $0.7962 | $0.75 | $0.0462 | 230,713.0 | +5.52% |
Neptune Digital Assets Corp. Stock (NPPTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neptune Digital Assets Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPPTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neptune Digital Assets Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neptune Digital Assets Corp. Stock (NPPTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.8075 | $0.65 | $0.1575 | 2,289,258.0 | +12.55% |
| Apr, 2026 | $0.8687 | $0.5355 | $0.3332 | 2,977,986.0 | +26.89% |
| Mar, 2026 | $0.6653 | $0.528 | $0.1373 | 2,467,494.0 | -4.65% |
| Feb, 2026 | $0.6654 | $0.4949 | $0.1705 | 3,291,470.0 | -10.36% |
| Jan, 2026 | $0.83 | $0.6216 | $0.2084 | 4,181,091.0 | +0.58% |
Neptune Digital Assets Corp. Stock (NPPTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.8368 | $0.4613 | $0.3755 | 7,880,533.0 | +23.24% |
| Nov, 2025 | $0.64 | $0.388 | $0.252 | 3,962,088.0 | -19.55% |
| Oct, 2025 | $0.9531 | $0.6159 | $0.3372 | 4,630,904.0 | -14.34% |
| Sep, 2025 | $0.9702 | $0.68 | $0.2902 | 5,307,963.0 | -1.45% |
| Aug, 2025 | $0.95 | $0.7368 | $0.2132 | 4,220,651.0 | -16.85% |
| Jul, 2025 | $1.25 | $0.881 | $0.369 | 6,452,295.0 | -9.66% |
| Jun, 2025 | $1.29 | $0.9365 | $0.3535 | 5,877,349.0 | -15.32% |
| May, 2025 | $1.55 | $1.13 | $0.42 | 6,053,384.0 | +6.18% |
| Apr, 2025 | $1.34 | $0.85 | $0.49 | 7,376,529.0 | +5.56% |
| Mar, 2025 | $1.44 | $0.90 | $0.54 | 7,884,438.0 | +6.93% |
| Feb, 2025 | $1.71 | $0.8425 | $0.8675 | 13,092,613.0 | -41.62% |
| Jan, 2025 | $1.98 | $0.6487 | $1.33 | 20,473,317.0 | +144.38% |
Neptune Digital Assets Corp. Stock (NPPTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.90 | $0.533 | $0.367 | 15,434,379.0 | +20.19% |
| Nov, 2024 | $0.849 | $0.4401 | $0.4089 | 15,821,392.0 | -19.65% |
| Oct, 2024 | $0.9373 | $0.1756 | $0.7617 | 20,349,598.0 | +255.47% |
| Sep, 2024 | $0.2053 | $0.1604 | $0.0449 | 240,219.0 | +9.62% |
| Aug, 2024 | $0.229 | $0.1715 | $0.0575 | 354,375.0 | -17.15% |
| Jul, 2024 | $0.2288 | $0.1766 | $0.0522 | 541,793.0 | +7.83% |
| Jun, 2024 | $0.24 | $0.1481 | $0.0919 | 510,315.0 | -7.30% |
| May, 2024 | $0.276 | $0.20 | $0.076 | 671,012.0 | +3.98% |
| Apr, 2024 | $0.2947 | $0.21 | $0.0847 | 1,390,868.0 | -24.18% |
| Mar, 2024 | $0.2925 | $0.1996 | $0.0929 | 1,566,730.0 | +8.12% |
| Feb, 2024 | $0.30 | $0.2208 | $0.0792 | 843,612.0 | +6.77% |
| Jan, 2024 | $0.3303 | $0.21 | $0.1203 | 875,892.0 | -13.31% |
0.27%
0.34%
Cap:
|
Volume (24h):