Get the Stockscreener App
0.5985
4.74%
0.0271
Neptune Digital Assets Corp. Stock (NPPTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.6132 | $0.55 | $0.0632 | 199,863.0 | +4.74% |
| Apr 01, 2026 | $0.5865 | $0.5355 | $0.051 | 121,915.0 | +4.33% |
| Mar 31, 2026 | $0.5643 | $0.5356 | $0.0287 | 108,084.0 | +2.95% |
| Mar 30, 2026 | $0.5718 | $0.528 | $0.0438 | 144,115.0 | -3.10% |
| Mar 27, 2026 | $0.597 | $0.5393 | $0.0577 | 197,702.0 | -6.73% |
| Mar 26, 2026 | $0.6415 | $0.576 | $0.0655 | 57,052.0 | -3.33% |
| Mar 25, 2026 | $0.6089 | $0.539 | $0.0699 | 125,560.0 | +9.75% |
| Mar 24, 2026 | $0.577 | $0.5442 | $0.0328 | 135,661.0 | -2.97% |
| Mar 23, 2026 | $0.60 | $0.53 | $0.07 | 163,406.0 | +0.70% |
| Mar 20, 2026 | $0.5691 | $0.55 | $0.0191 | 81,806.0 | -0.99% |
| Mar 19, 2026 | $0.5815 | $0.55 | $0.0315 | 155,841.0 | -0.36% |
| Mar 18, 2026 | $0.61 | $0.57 | $0.04 | 92,871.0 | -4.07% |
| Mar 17, 2026 | $0.6395 | $0.5985 | $0.041 | 201,807.0 | -0.91% |
| Mar 16, 2026 | $0.62 | $0.5757 | $0.0443 | 132,859.0 | +5.51% |
| Mar 13, 2026 | $0.6208 | $0.5739 | $0.0469 | 176,882.0 | -1.53% |
| Mar 12, 2026 | $0.5926 | $0.564 | $0.0286 | 122,405.0 | -1.89% |
| Mar 11, 2026 | $0.62 | $0.5872 | $0.0328 | 93,092.0 | -0.83% |
| Mar 10, 2026 | $0.6296 | $0.5845 | $0.0451 | 58,965.0 | +5.09% |
| Mar 09, 2026 | $0.6209 | $0.5657 | $0.0552 | 112,713.0 | -1.76% |
| Mar 06, 2026 | $0.6161 | $0.5802 | $0.0359 | 27,904.0 | -7.67% |
| Mar 05, 2026 | $0.6653 | $0.6041 | $0.0612 | 94,858.0 | -2.29% |
Neptune Digital Assets Corp. Stock (NPPTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neptune Digital Assets Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPPTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neptune Digital Assets Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neptune Digital Assets Corp. Stock (NPPTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.6132 | $0.5355 | $0.0777 | 521,641.0 | +9.28% |
| Mar, 2026 | $0.6653 | $0.528 | $0.1373 | 2,467,494.0 | -4.65% |
| Feb, 2026 | $0.6654 | $0.4949 | $0.1705 | 3,291,470.0 | -10.36% |
| Jan, 2026 | $0.83 | $0.6216 | $0.2084 | 4,181,091.0 | +0.58% |
Neptune Digital Assets Corp. Stock (NPPTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.8368 | $0.4613 | $0.3755 | 7,880,533.0 | +23.24% |
| Nov, 2025 | $0.64 | $0.388 | $0.252 | 3,962,088.0 | -19.55% |
| Oct, 2025 | $0.9531 | $0.6159 | $0.3372 | 4,630,904.0 | -14.34% |
| Sep, 2025 | $0.9702 | $0.68 | $0.2902 | 5,307,963.0 | -1.45% |
| Aug, 2025 | $0.95 | $0.7368 | $0.2132 | 4,220,651.0 | -16.85% |
| Jul, 2025 | $1.25 | $0.881 | $0.369 | 6,452,295.0 | -9.66% |
| Jun, 2025 | $1.29 | $0.9365 | $0.3535 | 5,877,349.0 | -15.32% |
| May, 2025 | $1.55 | $1.13 | $0.42 | 6,053,384.0 | +6.18% |
| Apr, 2025 | $1.34 | $0.85 | $0.49 | 7,376,529.0 | +5.56% |
| Mar, 2025 | $1.44 | $0.90 | $0.54 | 7,884,438.0 | +6.93% |
| Feb, 2025 | $1.71 | $0.8425 | $0.8675 | 13,092,613.0 | -41.62% |
| Jan, 2025 | $1.98 | $0.6487 | $1.33 | 20,473,317.0 | +144.38% |
Neptune Digital Assets Corp. Stock (NPPTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.90 | $0.533 | $0.367 | 15,434,379.0 | +20.19% |
| Nov, 2024 | $0.849 | $0.4401 | $0.4089 | 15,821,392.0 | -19.65% |
| Oct, 2024 | $0.9373 | $0.1756 | $0.7617 | 20,349,598.0 | +255.47% |
| Sep, 2024 | $0.2053 | $0.1604 | $0.0449 | 240,219.0 | +9.62% |
| Aug, 2024 | $0.229 | $0.1715 | $0.0575 | 354,375.0 | -17.15% |
| Jul, 2024 | $0.2288 | $0.1766 | $0.0522 | 541,793.0 | +7.83% |
| Jun, 2024 | $0.24 | $0.1481 | $0.0919 | 510,315.0 | -7.30% |
| May, 2024 | $0.276 | $0.20 | $0.076 | 671,012.0 | +3.98% |
| Apr, 2024 | $0.2947 | $0.21 | $0.0847 | 1,390,868.0 | -24.18% |
| Mar, 2024 | $0.2925 | $0.1996 | $0.0929 | 1,566,730.0 | +8.12% |
| Feb, 2024 | $0.30 | $0.2208 | $0.0792 | 843,612.0 | +6.77% |
| Jan, 2024 | $0.3303 | $0.21 | $0.1203 | 875,892.0 | -13.31% |
0.27%
0.34%
Cap:
|
Volume (24h):