loading

Neptune Digital Assets Corp. Stock (NPPTF) Price History

Date High Low High - Low Volume % Change
Jun 06, 2025 $1.12 $1.05 $0.07 204,638.0 -5.26%
Jun 04, 2025 $1.19 $1.12 $0.07 198,526.0 -2.23%
Jun 03, 2025 $1.20 $1.15 $0.047 343,386.0 +1.39%
Jun 02, 2025 $1.22 $1.12 $0.095 409,112.0 -4.99%
May 30, 2025 $1.24 $1.17 $0.0701 208,311.0 +1.71%
May 29, 2025 $1.27 $1.19 $0.08 163,583.0 -3.64%
May 28, 2025 $1.34 $1.22 $0.1195 212,737.0 -5.73%
May 27, 2025 $1.37 $1.28 $0.09 331,607.0 -2.24%
May 23, 2025 $1.42 $1.32 $0.10 249,956.0 -5.63%
May 22, 2025 $1.47 $1.36 $0.1051 459,048.0 +5.19%
May 21, 2025 $1.45 $1.31 $0.139 526,357.0 +2.20%
May 20, 2025 $1.34 $1.25 $0.09 202,578.0 +0.08%
May 19, 2025 $1.38 $1.25 $0.13 194,783.0 +3.86%
May 16, 2025 $1.35 $1.22 $0.13 250,516.0 -2.98%
May 15, 2025 $1.37 $1.21 $0.157 179,880.0 -2.96%
May 14, 2025 $1.41 $1.33 $0.075 327,078.0 -1.46%
May 13, 2025 $1.45 $1.32 $0.1299 411,553.0 -1.44%
May 12, 2025 $1.55 $1.37 $0.177 513,273.0 -4.14%
May 09, 2025 $1.46 $1.31 $0.1454 418,634.0 +9.10%
May 08, 2025 $1.36 $1.27 $0.0865 337,955.0 +8.05%

Neptune Digital Assets Corp. Stock (NPPTF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neptune Digital Assets Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPPTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neptune Digital Assets Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neptune Digital Assets Corp. Stock (NPPTF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.22 $1.05 $0.165 1,155,662.0 -10.77%
May, 2025 $1.55 $1.13 $0.42 6,053,384.0 +6.17%
Apr, 2025 $1.34 $0.85 $0.49 7,376,529.0 +5.56%
Mar, 2025 $1.44 $0.90 $0.54 7,884,438.0 +6.93%
Feb, 2025 $1.71 $0.8425 $0.8675 13,092,613.0 -41.62%
Jan, 2025 $1.98 $0.6487 $1.33 18,260,649.0 +144.38%

Neptune Digital Assets Corp. Stock (NPPTF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.90 $0.533 $0.367 15,434,379.0 +20.19%
Nov, 2024 $0.849 $0.4401 $0.4089 15,821,392.0 -19.65%
Oct, 2024 $0.9373 $0.1756 $0.7617 20,349,598.0 +255.47%
Sep, 2024 $0.2053 $0.1604 $0.0449 240,219.0 +9.62%
Aug, 2024 $0.229 $0.1715 $0.0575 354,375.0 -17.14%
Jul, 2024 $0.2288 $0.1766 $0.0522 541,793.0 +7.81%
Jun, 2024 $0.24 $0.1481 $0.0919 510,315.0 -7.30%
May, 2024 $0.276 $0.20 $0.076 671,012.0 +3.98%
Apr, 2024 $0.2947 $0.21 $0.0847 1,390,868.0 -24.18%
Mar, 2024 $0.2925 $0.1996 $0.0929 1,566,730.0 +8.12%
Feb, 2024 $0.30 $0.2208 $0.0792 843,612.0 +6.78%
Jan, 2024 $0.3303 $0.21 $0.1203 875,892.0 -13.32%

Neptune Digital Assets Corp. Stock (NPPTF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.3477 $0.247 $0.1007 1,723,826.0 +17.11%
Nov, 2023 $0.2542 $0.1695 $0.0847 860,889.0 +24.41%
Oct, 2023 $0.2314 $0.15 $0.0814 613,837.0 +3.66%
Sep, 2023 $0.2133 $0.15 $0.0633 556,395.0 +3.34%
Aug, 2023 $0.2497 $0.1363 $0.1134 656,253.0 -23.65%
Jul, 2023 $0.4005 $0.1403 $0.2602 814,445.0 +43.14%
Jun, 2023 $0.2319 $0.125 $0.1069 337,886.0 -0.18%
May, 2023 $0.2259 $0.1299 $0.096 208,381.0 -28.49%
Apr, 2023 $0.3006 $0.1238 $0.1768 827,343.0 +37.53%
Mar, 2023 $0.20 $0.066 $0.134 366,995.0 +54.55%
Feb, 2023 $0.24 $0.012 $0.228 339,818.0 -33.73%
Jan, 2023 $0.168 $0.0913 $0.0767 302,666.0 +70.78%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):