Get the Stockscreener App
7.00
4.24%
-0.31
Nippon Yusen Kabushiki Kaisha ADR - Level I Stock (NPNYY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 10, 2025 | $7.06 | $6.91 | $0.15 | 22,665.0 | -4.24% |
| May 30, 2025 | $7.32 | $7.23 | $0.0851 | 13,491.0 | +1.67% |
| May 29, 2025 | $7.22 | $7.17 | $0.05 | 29,123.0 | -1.67% |
| May 28, 2025 | $7.35 | $7.20 | $0.1456 | 12,367.0 | +0.16% |
| May 27, 2025 | $7.40 | $7.20 | $0.20 | 29,382.0 | -1.42% |
| May 23, 2025 | $7.53 | $7.25 | $0.28 | 79,362.0 | +1.02% |
| May 22, 2025 | $7.33 | $7.29 | $0.04 | 22,547.0 | +1.66% |
| May 21, 2025 | $7.40 | $7.20 | $0.20 | 19,461.0 | +1.41% |
| May 20, 2025 | $7.37 | $7.09 | $0.279 | 23,932.0 | +0.00% |
| May 19, 2025 | $7.12 | $7.03 | $0.088 | 17,492.0 | -2.20% |
| May 16, 2025 | $7.27 | $7.20 | $0.07 | 24,041.0 | +2.25% |
| May 15, 2025 | $7.16 | $7.09 | $0.07 | 30,877.0 | +3.34% |
| May 14, 2025 | $6.96 | $6.86 | $0.0999 | 47,838.0 | -1.71% |
| May 13, 2025 | $7.21 | $6.87 | $0.34 | 43,308.0 | +1.30% |
Nippon Yusen Kabushiki Kaisha ADR - Level I Stock (NPNYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nippon Yusen Kabushiki Kaisha ADR - Level I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPNYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nippon Yusen Kabushiki Kaisha ADR - Level I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nippon Yusen Kabushiki Kaisha ADR - Level I Stock (NPNYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $7.06 | $6.91 | $0.15 | 22,665.0 | -4.24% |
| May, 2025 | $7.53 | $6.30 | $1.23 | 867,135.0 | +11.94% |
| Apr, 2025 | $7.25 | $5.68 | $1.57 | 1,595,836.0 | -0.76% |
| Mar, 2025 | $7.39 | $6.57 | $0.82 | 559,345.0 | -6.93% |
| Feb, 2025 | $7.36 | $6.29 | $1.07 | 267,363.0 | +12.13% |
| Jan, 2025 | $7.07 | $6.00 | $1.07 | 492,093.0 | -4.90% |
Nippon Yusen Kabushiki Kaisha ADR - Level I Stock (NPNYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.83 | $6.19 | $0.64 | 421,643.0 | +7.14% |
| Nov, 2024 | $6.90 | $5.98 | $0.92 | 644,162.0 | -8.40% |
| Oct, 2024 | $7.58 | $6.36 | $1.22 | 544,787.0 | -7.80% |
| Sep, 2024 | $7.55 | $6.40 | $1.15 | 410,647.0 | -0.95% |
| Aug, 2024 | $7.38 | $5.40 | $1.98 | 774,124.0 | +13.10% |
| Jul, 2024 | $6.53 | $5.63 | $0.90 | 639,768.0 | +10.51% |
| Jun, 2024 | $6.62 | $5.63 | $0.99 | 942,915.0 | -5.94% |
| May, 2024 | $6.62 | $5.42 | $1.20 | 514,901.0 | +11.50% |
| Apr, 2024 | $5.64 | $5.10 | $0.54 | 1,035,401.0 | +2.93% |
| Mar, 2024 | $6.60 | $5.31 | $1.29 | 812,600.0 | -14.13% |
| Feb, 2024 | $6.99 | $6.05 | $0.94 | 789,873.0 | -8.08% |
| Jan, 2024 | $7.05 | $6.01 | $1.04 | 716,199.0 | +10.53% |
Nippon Yusen Kabushiki Kaisha ADR - Level I Stock (NPNYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.71 | $5.03 | $1.68 | 892,819.0 | +17.20% |
| Nov, 2023 | $5.44 | $4.56 | $0.8777 | 1,217,812.0 | +8.96% |
| Oct, 2023 | $5.61 | $4.88 | $0.73 | 1,026,651.0 | -6.12% |
| Sep, 2023 | $6.08 | $5.19 | $0.89 | 976,547.0 | -1.51% |
| Aug, 2023 | $5.58 | $4.82 | $0.765 | 1,741,733.0 | +6.63% |
| Jul, 2023 | $5.11 | $4.48 | $0.63 | 1,187,021.0 | +12.93% |
| Jun, 2023 | $4.54 | $4.17 | $0.37 | 1,428,415.0 | +4.75% |
| May, 2023 | $4.84 | $4.14 | $0.6996 | 1,277,705.0 | -10.99% |
| Apr, 2023 | $5.26 | $4.51 | $0.75 | 645,603.0 | +1.07% |
| Mar, 2023 | $5.47 | $4.64 | $0.825 | 773,314.0 | -10.34% |
| Feb, 2023 | $5.44 | $4.68 | $0.7599 | 961,136.0 | +10.67% |
| Jan, 2023 | $5.04 | $4.24 | $0.80 | 1,295,953.0 | +2.09% |
0.51%
2.27%
Cap:
|
Volume (24h):