Get the Stockscreener App
8.55
3.06%
-0.27
Npk International Inc Stock (NPKI) Price History
The historical daily chart and data for Npk International Inc stock (NPKI), show that the latest closing stock price as of July 07, 2025, is $8.55.
- Npk International Inc all-time high stock price is $8.88, occurred on June 17, 2025.
- The lowest Npk International Inc stock price recorded was $4.76 on April 07, 2025. Since then, Npk International Inc's stock price has risen over 79.62% to $8.55 now.
- The 52-week high stock price for NPKI is $8.88, representing a 3.86% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for NPKI is $4.76, indicating a -44.33% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NPKI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $8.80 | $8.46 | $0.3383 | 607,457.0 | -3.06% |
| Jul 03, 2025 | $8.85 | $8.64 | $0.21 | 472,215.0 | +0.92% |
| Jul 02, 2025 | $8.87 | $8.51 | $0.36 | 722,881.0 | +0.92% |
| Jul 01, 2025 | $8.83 | $8.44 | $0.39 | 848,790.0 | +1.76% |
| Jun 30, 2025 | $8.81 | $8.51 | $0.30 | 553,085.0 | -3.30% |
| Jun 27, 2025 | $8.81 | $8.59 | $0.225 | 1,684,291.0 | +1.73% |
| Jun 26, 2025 | $8.66 | $8.44 | $0.225 | 1,186,046.0 | +1.76% |
| Jun 25, 2025 | $8.83 | $8.46 | $0.375 | 1,970,414.0 | -1.51% |
| Jun 24, 2025 | $8.78 | $8.44 | $0.335 | 724,579.0 | +1.05% |
| Jun 23, 2025 | $8.62 | $8.40 | $0.215 | 974,127.0 | -0.12% |
| Jun 20, 2025 | $8.67 | $8.48 | $0.19 | 1,025,696.0 | -0.35% |
| Jun 18, 2025 | $8.62 | $8.51 | $0.11 | 522,463.0 | -0.23% |
| Jun 17, 2025 | $8.88 | $8.59 | $0.29 | 679,008.0 | -1.60% |
| Jun 16, 2025 | $8.74 | $8.37 | $0.37 | 721,887.0 | +4.17% |
| Jun 13, 2025 | $8.67 | $8.35 | $0.32 | 590,485.0 | -2.33% |
| Jun 12, 2025 | $8.63 | $8.37 | $0.26 | 577,208.0 | +1.90% |
| Jun 11, 2025 | $8.58 | $8.23 | $0.35 | 1,118,225.0 | +2.31% |
| Jun 10, 2025 | $8.54 | $8.15 | $0.39 | 2,994,527.0 | -1.44% |
Npk International Inc Stock (NPKI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Npk International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPKI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Npk International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Npk International Inc Stock (NPKI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $8.87 | $8.44 | $0.43 | 3,258,800.0 | +0.47% |
| Jun, 2025 | $8.88 | $7.95 | $0.93 | 18,844,607.0 | +5.19% |
| May, 2025 | $8.66 | $5.74 | $2.92 | 21,383,109.0 | +39.97% |
| Apr, 2025 | $6.24 | $4.76 | $1.48 | 15,916,520.0 | -0.52% |
| Mar, 2025 | $6.33 | $5.33 | $0.995 | 17,684,018.0 | -4.75% |
| Feb, 2025 | $7.16 | $5.73 | $1.42 | 13,142,654.0 | -11.85% |
| Jan, 2025 | $7.93 | $6.84 | $1.08 | 7,588,055.0 | -9.78% |
Npk International Inc Stock (NPKI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.52 | $7.04 | $0.48 | 2,913,849.0 | +0.00% |
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):