Get the Stockscreener App
12.10
1.51%
0.18
After Hours:
12.10
Npk International Inc Stock (NPKI) Price History
The historical daily chart and data for Npk International Inc stock (NPKI), show that the latest closing stock price as of January 02, 2026, is $12.10.
- Npk International Inc all-time high stock price is $14.00, occurred on October 31, 2025.
- The lowest Npk International Inc stock price recorded was $4.76 on April 07, 2025. Since then, Npk International Inc's stock price has risen over 154.20% to $12.10 now.
- The 52-week high stock price for NPKI is $14.00, representing a 15.69% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for NPKI is $4.76, indicating a -60.66% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NPKI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $12.12 | $11.84 | $0.285 | 444,412.0 | +1.51% |
| Dec 31, 2025 | $12.15 | $11.87 | $0.28 | 376,479.0 | -1.65% |
| Dec 30, 2025 | $12.15 | $12.01 | $0.14 | 332,907.0 | +0.17% |
| Dec 29, 2025 | $12.14 | $11.91 | $0.2296 | 478,902.0 | -0.17% |
| Dec 26, 2025 | $12.28 | $11.96 | $0.315 | 333,343.0 | -0.66% |
| Dec 24, 2025 | $12.28 | $12.04 | $0.2399 | 206,587.0 | -0.16% |
| Dec 23, 2025 | $12.35 | $12.21 | $0.145 | 385,288.0 | -0.89% |
| Dec 22, 2025 | $12.57 | $12.28 | $0.29 | 481,284.0 | +0.74% |
| Dec 19, 2025 | $12.42 | $12.21 | $0.21 | 1,502,529.0 | -0.73% |
| Dec 18, 2025 | $12.71 | $12.28 | $0.425 | 591,128.0 | -0.08% |
| Dec 17, 2025 | $12.76 | $12.24 | $0.52 | 568,897.0 | -2.45% |
| Dec 16, 2025 | $12.97 | $12.38 | $0.59 | 610,940.0 | -1.63% |
| Dec 15, 2025 | $13.07 | $12.86 | $0.215 | 553,304.0 | -0.39% |
| Dec 12, 2025 | $13.25 | $12.84 | $0.41 | 538,683.0 | -1.45% |
| Dec 11, 2025 | $13.22 | $12.85 | $0.37 | 536,834.0 | +0.92% |
| Dec 10, 2025 | $13.22 | $12.86 | $0.365 | 707,161.0 | +0.31% |
| Dec 09, 2025 | $13.01 | $12.65 | $0.36 | 511,682.0 | +1.73% |
| Dec 08, 2025 | $13.09 | $12.62 | $0.47 | 707,537.0 | -0.63% |
Npk International Inc Stock (NPKI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Npk International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPKI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Npk International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Npk International Inc Stock (NPKI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $12.12 | $11.84 | $0.285 | 888,824.0 | +1.51% |
Npk International Inc Stock (NPKI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.25 | $11.91 | $1.34 | 13,549,035.0 | -1.54% |
| Nov, 2025 | $13.07 | $11.01 | $2.06 | 15,967,731.0 | +0.08% |
| Oct, 2025 | $14.00 | $10.73 | $3.27 | 19,816,698.0 | +8.75% |
| Sep, 2025 | $11.45 | $10.11 | $1.34 | 13,750,811.0 | +8.75% |
| Aug, 2025 | $10.51 | $8.63 | $1.88 | 18,169,954.0 | +15.30% |
| Jul, 2025 | $9.20 | $8.17 | $1.03 | 17,548,906.0 | +5.99% |
| Jun, 2025 | $8.88 | $7.95 | $0.93 | 18,844,607.0 | +5.19% |
| May, 2025 | $8.66 | $5.74 | $2.92 | 21,383,109.0 | +39.97% |
| Apr, 2025 | $6.24 | $4.76 | $1.48 | 15,916,520.0 | -0.52% |
| Mar, 2025 | $6.33 | $5.33 | $0.995 | 17,684,018.0 | -4.75% |
| Feb, 2025 | $7.16 | $5.73 | $1.42 | 13,142,654.0 | -11.85% |
| Jan, 2025 | $7.93 | $6.84 | $1.08 | 7,588,055.0 | -9.78% |
Npk International Inc Stock (NPKI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.52 | $7.04 | $0.48 | 2,913,849.0 | +0.00% |
2.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):