Get the Stockscreener App
8.355
0.02%
-0.005
Npk International Inc Stock (NPKI) Price History
The historical daily chart and data for Npk International Inc stock (NPKI), show that the latest closing stock price as of June 06, 2025, is $8.355.
- Npk International Inc all-time high stock price is $8.66, occurred on May 12, 2025.
- The lowest Npk International Inc stock price recorded was $4.76 on April 07, 2025. Since then, Npk International Inc's stock price has risen over 75.53% to $8.355 now.
- The 52-week high stock price for NPKI is $8.66, representing a 3.65% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for NPKI is $4.76, indicating a -43.03% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NPKI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $8.50 | $8.35 | $0.15 | 153,932.0 | +0.00% |
| Jun 05, 2025 | $8.50 | $8.33 | $0.17 | 605,794.0 | -0.24% |
| Jun 04, 2025 | $8.47 | $8.16 | $0.31 | 663,545.0 | +1.45% |
| Jun 03, 2025 | $8.39 | $7.95 | $0.44 | 632,829.0 | +2.48% |
| Jun 02, 2025 | $8.22 | $8.01 | $0.21 | 576,116.0 | -0.37% |
| May 30, 2025 | $8.12 | $7.92 | $0.205 | 1,579,563.0 | +0.25% |
| May 29, 2025 | $8.16 | $8.01 | $0.15 | 590,852.0 | -0.49% |
| May 28, 2025 | $8.30 | $8.09 | $0.21 | 814,737.0 | -1.58% |
| May 27, 2025 | $8.27 | $7.99 | $0.28 | 619,056.0 | +1.23% |
| May 23, 2025 | $8.21 | $7.78 | $0.425 | 718,878.0 | +2.26% |
| May 22, 2025 | $7.98 | $7.63 | $0.35 | 960,562.0 | +0.89% |
| May 21, 2025 | $8.06 | $7.80 | $0.255 | 797,688.0 | -1.74% |
| May 20, 2025 | $8.13 | $7.95 | $0.18 | 579,043.0 | +0.25% |
| May 19, 2025 | $8.09 | $7.81 | $0.28 | 2,011,990.0 | -2.08% |
| May 16, 2025 | $8.30 | $8.14 | $0.155 | 573,219.0 | -1.21% |
| May 15, 2025 | $8.42 | $8.22 | $0.20 | 489,749.0 | -2.01% |
| May 14, 2025 | $8.56 | $8.40 | $0.16 | 1,092,155.0 | -1.63% |
| May 13, 2025 | $8.61 | $8.45 | $0.165 | 567,519.0 | +1.42% |
| May 12, 2025 | $8.66 | $8.39 | $0.265 | 928,827.0 | +0.95% |
| May 09, 2025 | $8.45 | $8.13 | $0.32 | 1,140,243.0 | +4.09% |
| May 08, 2025 | $8.15 | $7.92 | $0.23 | 980,066.0 | +1.77% |
| May 07, 2025 | $8.09 | $7.79 | $0.30 | 982,615.0 | +1.41% |
Npk International Inc Stock (NPKI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Npk International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPKI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Npk International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Npk International Inc Stock (NPKI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $8.50 | $7.95 | $0.55 | 2,632,216.0 | +3.34% |
| May, 2025 | $8.66 | $5.74 | $2.92 | 21,383,109.0 | +39.97% |
| Apr, 2025 | $6.24 | $4.76 | $1.48 | 15,916,520.0 | -0.52% |
| Mar, 2025 | $6.33 | $5.33 | $0.995 | 17,684,018.0 | -4.75% |
| Feb, 2025 | $7.16 | $5.73 | $1.42 | 13,142,654.0 | -11.85% |
| Jan, 2025 | $7.93 | $6.84 | $1.08 | 7,588,055.0 | -9.78% |
Npk International Inc Stock (NPKI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.52 | $7.04 | $0.48 | 2,913,849.0 | +0.00% |
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):