Npk International Inc (NPKI)

Overview News Price History Discussions Forecast

Npk International Inc Stock (NPKI) Price History

The historical daily chart and data for Npk International Inc stock (NPKI), show that the latest closing stock price as of June 16, 2026, is $14.79.

Npk International Inc all-time high stock price is $16.50, occurred on May 01, 2026.
The lowest Npk International Inc stock price recorded was $4.76 on April 07, 2025. Since then, Npk International Inc's stock price has risen over 210.71% to $14.79 now.
The 52-week high stock price for NPKI is $16.50, representing a 11.56% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for NPKI is $8.17, indicating a -44.76% decrease from the current share price, occurred on July 16, 2025.

The table below shows more information about NPKI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$15.16	$14.77	$0.39	806,810.0	+0.14%
Jun 15, 2026	$15.18	$14.63	$0.55	1,118,904.0	-1.40%
Jun 12, 2026	$15.25	$14.72	$0.53	744,032.0	+2.25%
Jun 11, 2026	$14.99	$14.50	$0.49	627,842.0	+0.34%
Jun 10, 2026	$15.01	$14.48	$0.53	661,508.0	-1.35%
Jun 09, 2026	$15.52	$14.44	$1.08	1,227,796.0	-0.54%
Jun 08, 2026	$15.04	$14.36	$0.68	1,020,210.0	+4.20%
Jun 05, 2026	$14.62	$14.09	$0.53	535,400.0	-2.33%
Jun 04, 2026	$14.70	$14.28	$0.415	1,206,799.0	+1.11%
Jun 03, 2026	$14.60	$14.28	$0.32	857,960.0	-0.89%
Jun 02, 2026	$14.74	$14.30	$0.44	1,591,235.0	+1.96%
Jun 01, 2026	$14.55	$14.15	$0.40	676,532.0	-1.45%
May 29, 2026	$15.28	$14.47	$0.81	931,935.0	-3.65%
May 28, 2026	$15.23	$14.87	$0.36	666,552.0	-0.86%
May 27, 2026	$15.98	$15.09	$0.895	797,729.0	-4.70%
May 26, 2026	$16.12	$15.65	$0.47	768,638.0	+2.77%
May 22, 2026	$15.52	$15.08	$0.4399	740,433.0	+1.64%
May 21, 2026	$15.53	$15.15	$0.38	793,437.0	-1.61%
May 20, 2026	$15.60	$15.23	$0.365	1,024,187.0	+1.50%
May 19, 2026	$15.45	$14.55	$0.90	919,431.0	+1.19%

Npk International Inc Stock (NPKI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Npk International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPKI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Npk International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Npk International Inc Stock (NPKI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$15.52	$14.09	$1.43	11,881,838.0	+1.86%
May, 2026	$16.50	$14.05	$2.45	16,669,385.0	-11.19%
Apr, 2026	$16.49	$14.03	$2.46	15,309,829.0	+12.84%
Mar, 2026	$15.14	$13.03	$2.11	16,506,804.0	+0.42%
Feb, 2026	$15.96	$13.40	$2.55	14,999,052.0	+4.49%
Jan, 2026	$14.69	$11.84	$2.85	12,436,553.0	+15.86%

Npk International Inc Stock (NPKI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.25	$11.91	$1.34	13,549,035.0	-1.54%
Nov, 2025	$13.07	$11.01	$2.06	15,967,731.0	+0.08%
Oct, 2025	$14.00	$10.73	$3.27	19,816,698.0	+8.75%
Sep, 2025	$11.45	$10.11	$1.34	13,750,811.0	+8.75%
Aug, 2025	$10.51	$8.63	$1.88	18,169,954.0	+15.30%
Jul, 2025	$9.20	$8.17	$1.03	17,548,906.0	+5.99%
Jun, 2025	$8.88	$7.95	$0.93	18,844,607.0	+5.19%
May, 2025	$8.66	$5.74	$2.92	21,383,109.0	+39.97%
Apr, 2025	$6.24	$4.76	$1.48	15,916,520.0	-0.52%
Mar, 2025	$6.33	$5.33	$0.995	17,684,018.0	-4.75%
Feb, 2025	$7.16	$5.73	$1.42	13,142,654.0	-11.85%
Jan, 2025	$7.93	$6.84	$1.08	7,588,055.0	-9.78%