Npk International Inc (NPKI)

Overview News Price History Discussions Forecast

Npk International Inc Stock (NPKI) Price History

The historical daily chart and data for Npk International Inc stock (NPKI), show that the latest closing stock price as of April 15, 2026, is $15.03.

Npk International Inc all-time high stock price is $15.96, occurred on February 26, 2026.
The lowest Npk International Inc stock price recorded was $4.76 on April 07, 2025. Since then, Npk International Inc's stock price has risen over 215.65% to $15.03 now.
The 52-week high stock price for NPKI is $15.96, representing a 6.22% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for NPKI is $5.23, indicating a -65.19% decrease from the current share price, occurred on April 16, 2025.

The table below shows more information about NPKI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$15.12	$14.88	$0.245	198,489.0	+0.20%
Apr 14, 2026	$15.12	$14.77	$0.3499	604,199.0	-0.13%
Apr 13, 2026	$15.21	$14.83	$0.375	459,192.0	-0.07%
Apr 10, 2026	$15.20	$14.90	$0.30	544,392.0	+0.00%
Apr 09, 2026	$15.24	$14.58	$0.66	837,678.0	+1.14%
Apr 08, 2026	$14.93	$14.60	$0.33	1,323,057.0	+3.70%
Apr 07, 2026	$14.50	$14.13	$0.37	650,233.0	-0.56%
Apr 06, 2026	$14.49	$14.24	$0.2489	728,625.0	-0.07%
Apr 02, 2026	$14.49	$14.03	$0.465	644,971.0	+0.42%
Apr 01, 2026	$14.68	$14.34	$0.345	488,511.0	-0.90%
Mar 31, 2026	$14.73	$14.29	$0.435	580,282.0	+1.83%
Mar 30, 2026	$14.75	$14.17	$0.58	716,430.0	-2.60%
Mar 27, 2026	$14.63	$14.21	$0.42	751,114.0	+1.32%
Mar 26, 2026	$14.91	$14.33	$0.58	541,111.0	-3.42%
Mar 25, 2026	$15.14	$14.80	$0.34	813,079.0	+0.34%
Mar 24, 2026	$14.90	$14.08	$0.82	575,032.0	+4.57%
Mar 23, 2026	$14.29	$13.78	$0.515	596,626.0	+4.94%
Mar 20, 2026	$14.16	$13.34	$0.82	1,226,045.0	-3.56%
Mar 19, 2026	$14.15	$13.71	$0.44	634,632.0	+1.30%
Mar 18, 2026	$14.08	$13.67	$0.41	645,544.0	-0.07%
Mar 17, 2026	$13.98	$13.71	$0.27	517,211.0	+1.24%

Npk International Inc Stock (NPKI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Npk International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPKI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Npk International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Npk International Inc Stock (NPKI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$15.24	$14.03	$1.21	6,479,347.0	+3.73%
Mar, 2026	$15.14	$13.03	$2.11	16,506,804.0	+0.42%
Feb, 2026	$15.96	$13.40	$2.55	14,999,052.0	+4.49%
Jan, 2026	$14.69	$11.84	$2.85	12,436,553.0	+15.86%

Npk International Inc Stock (NPKI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.25	$11.91	$1.34	13,549,035.0	-1.54%
Nov, 2025	$13.07	$11.01	$2.06	15,967,731.0	+0.08%
Oct, 2025	$14.00	$10.73	$3.27	19,816,698.0	+8.75%
Sep, 2025	$11.45	$10.11	$1.34	13,750,811.0	+8.75%
Aug, 2025	$10.51	$8.63	$1.88	18,169,954.0	+15.30%
Jul, 2025	$9.20	$8.17	$1.03	17,548,906.0	+5.99%
Jun, 2025	$8.88	$7.95	$0.93	18,844,607.0	+5.19%
May, 2025	$8.66	$5.74	$2.92	21,383,109.0	+39.97%
Apr, 2025	$6.24	$4.76	$1.48	15,916,520.0	-0.52%
Mar, 2025	$6.33	$5.33	$0.995	17,684,018.0	-4.75%
Feb, 2025	$7.16	$5.73	$1.42	13,142,654.0	-11.85%
Jan, 2025	$7.93	$6.84	$1.08	7,588,055.0	-9.78%