loading

National Presto Industries, Inc. Stock (NPK) Price History

The historical daily chart and data for National Presto Industries, Inc. stock (NPK), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2024, is $79.67.
  • National Presto Industries, Inc. all-time high stock price is $140.32, occurred on August 27, 2018.
  • The lowest National Presto Industries, Inc. stock price recorded was $54.07 on October 01, 2014. Since then, National Presto Industries, Inc.'s stock price has risen over 47.35% to $79.67 now.
  • The 52-week high stock price for NPK is $84.29, representing a 5.80% increase from the current share price, occurred on January 22, 2024.
  • The 52-week low stock price for NPK is $66.83, indicating a -16.11% decrease from the current share price, occurred on May 02, 2023.
  • The closing price of National Presto Industries, Inc. (NPK) stock in the beginning of 2023 was $82.77. The stock closed the year at $68.46, a loss of over -17.29% for the year.
The table below shows more information about NPK historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $79.96 $78.94 $1.02 6,375.0 +0.68%
Apr 15, 2024 $80.15 $78.85 $1.30 19,774.0 -0.31%
Apr 12, 2024 $79.99 $79.11 $0.885 17,982.0 -0.20%
Apr 11, 2024 $80.01 $79.62 $0.39 34,237.0 +0.09%
Apr 10, 2024 $80.48 $78.57 $1.91 29,789.0 -1.64%
Apr 09, 2024 $82.65 $80.91 $1.74 15,655.0 -1.63%
Apr 08, 2024 $83.56 $82.35 $1.21 22,423.0 -0.81%
Apr 05, 2024 $83.17 $82.36 $0.81 26,041.0 +0.47%
Apr 04, 2024 $83.20 $81.89 $1.31 40,642.0 +0.97%
Apr 03, 2024 $82.15 $81.26 $0.89 35,747.0 -0.16%
Apr 02, 2024 $82.77 $81.83 $0.94 39,413.0 -1.15%
Apr 01, 2024 $83.91 $82.54 $1.37 38,056.0 -1.05%
Mar 28, 2024 $83.80 $81.85 $1.95 60,166.0 +2.37%
Mar 27, 2024 $82.18 $81.06 $1.12 30,190.0 +0.55%
Mar 26, 2024 $81.69 $80.70 $0.99 38,461.0 +1.16%
Mar 25, 2024 $80.48 $79.18 $1.30 29,138.0 +1.28%
Mar 22, 2024 $80.36 $79.24 $1.12 38,143.0 -1.00%
Mar 21, 2024 $80.39 $78.80 $1.59 57,636.0 +1.58%
Mar 20, 2024 $79.01 $76.65 $2.36 64,919.0 +2.70%
Mar 19, 2024 $76.96 $76.13 $0.83 41,207.0 +1.32%

National Presto Industries, Inc. Stock (NPK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of National Presto Industries, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Presto Industries, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

National Presto Industries, Inc. Stock (NPK) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $83.91 $78.57 $5.34 326,134.0 -4.68%
Mar, 2024 $83.80 $74.33 $9.47 933,898.0 +8.37%
Feb, 2024 $82.19 $73.97 $8.22 1,018,258.0 -2.32%
Jan, 2024 $84.29 $78.55 $5.74 371,851.0 -1.38%

National Presto Industries, Inc. Stock (NPK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $83.00 $75.97 $7.03 514,785.0 +7.44%
Nov, 2023 $80.64 $73.44 $7.20 342,082.0 -0.04%
Oct, 2023 $76.15 $70.86 $5.29 378,909.0 +3.16%
Sep, 2023 $77.03 $70.24 $6.80 721,727.0 -3.19%
Aug, 2023 $81.40 $71.51 $9.89 354,418.0 -4.42%
Jul, 2023 $78.32 $73.12 $5.20 274,519.0 +6.98%
Jun, 2023 $82.59 $72.01 $10.58 445,698.0 -1.80%
May, 2023 $76.55 $66.83 $9.72 474,562.0 +9.59%
Apr, 2023 $73.73 $68.02 $5.72 523,487.0 -5.65%
Mar, 2023 $75.76 $67.77 $7.99 1,131,929.0 +5.04%
Feb, 2023 $81.50 $68.63 $12.87 816,440.0 -10.42%
Jan, 2023 $76.90 $67.86 $9.04 369,753.0 +11.90%

National Presto Industries, Inc. Stock (NPK) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $71.01 $66.18 $4.83 602,028.0 -0.95%
Nov, 2022 $71.42 $66.58 $4.84 352,897.0 -1.94%
Oct, 2022 $71.73 $63.90 $7.84 428,263.0 +8.36%
Sep, 2022 $68.48 $63.06 $5.42 690,011.0 -4.65%
Aug, 2022 $78.78 $68.07 $10.71 510,800.0 -4.19%
Jul, 2022 $71.38 $63.37 $8.01 467,873.0 +8.47%
Jun, 2022 $70.36 $59.99 $10.37 607,833.0 -2.89%
May, 2022 $74.64 $65.54 $9.10 885,982.0 -4.98%
Apr, 2022 $79.31 $71.11 $8.20 747,601.0 -7.56%
Mar, 2022 $82.00 $76.40 $5.60 1,287,112.0 -3.21%
Feb, 2022 $84.44 $76.40 $8.04 1,263,670.0 -3.34%
Jan, 2022 $89.05 $80.25 $8.80 679,380.0 +0.27%
$303.25
price down icon 2.38%
aerospace_defense HWM
$64.58
price up icon 1.71%
aerospace_defense HEI
$199.01
price up icon 2.61%
aerospace_defense LHX
$202.85
price down icon 0.41%
aerospace_defense NOC
$452.99
price up icon 0.39%
aerospace_defense TDG
$1,225.65
price up icon 1.47%
Cap:     |  Volume (24h):