Get the Stockscreener App
108.05
2.50%
2.64
After Hours:
107.87
-0.18
-0.17%
National Presto Industries Inc Stock (NPK) Price History
The historical daily chart and data for National Presto Industries Inc stock (NPK), adjusted for splits and dividends, show that the latest closing stock price as of December 22, 2025, is $108.05.
- National Presto Industries Inc all-time high stock price is $140.32, occurred on August 27, 2018.
- The lowest National Presto Industries Inc stock price recorded was $54.07 on October 01, 2014. Since then, National Presto Industries Inc's stock price has risen over 99.83% to $108.05 now.
- The 52-week high stock price for NPK is $120.49, representing a 11.51% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for NPK is $77.63, indicating a -28.15% decrease from the current share price, occurred on May 06, 2025.
- The closing price of National Presto Industries Inc (NPK) stock in the beginning of 2024 was $82.77. The stock closed the year at $68.46, a loss of over -17.29% for the year.
The table below shows more information about NPK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 22, 2025 | $109.8 | $105.5 | $4.35 | 32,277.0 | +2.50% |
| Dec 19, 2025 | $106.5 | $104.2 | $2.31 | 213,661.0 | -0.02% |
| Dec 18, 2025 | $106.8 | $104.8 | $1.98 | 101,862.0 | +0.84% |
| Dec 17, 2025 | $106.7 | $104.3 | $2.36 | 52,624.0 | -0.31% |
| Dec 16, 2025 | $105.5 | $102.5 | $3.03 | 74,845.0 | -0.05% |
| Dec 15, 2025 | $105.8 | $102.8 | $2.98 | 68,362.0 | +1.78% |
| Dec 12, 2025 | $105.7 | $102.9 | $2.80 | 86,473.0 | -2.20% |
| Dec 11, 2025 | $107.4 | $103.9 | $3.48 | 43,956.0 | +2.26% |
| Dec 10, 2025 | $104.3 | $99.96 | $4.34 | 65,354.0 | +2.06% |
| Dec 09, 2025 | $103.0 | $98.00 | $5.00 | 47,320.0 | +2.05% |
| Dec 08, 2025 | $101.4 | $97.40 | $4.04 | 67,026.0 | -1.95% |
| Dec 05, 2025 | $104.2 | $96.91 | $7.29 | 87,612.0 | +5.96% |
| Dec 04, 2025 | $95.28 | $94.24 | $1.04 | 27,623.0 | +0.75% |
| Dec 03, 2025 | $94.75 | $92.42 | $2.33 | 36,295.0 | +2.40% |
| Dec 02, 2025 | $93.48 | $91.60 | $1.89 | 30,435.0 | +0.81% |
| Dec 01, 2025 | $94.00 | $91.28 | $2.72 | 46,289.0 | -2.41% |
| Nov 28, 2025 | $94.29 | $92.74 | $1.55 | 30,514.0 | +0.13% |
| Nov 26, 2025 | $95.00 | $93.50 | $1.50 | 95,778.0 | -0.77% |
| Nov 25, 2025 | $95.12 | $93.22 | $1.91 | 58,359.0 | +0.43% |
National Presto Industries Inc Stock (NPK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Presto Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Presto Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Presto Industries Inc Stock (NPK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $109.8 | $91.28 | $18.55 | 1,114,291.0 | +15.13% |
| Nov, 2025 | $110.9 | $92.74 | $18.14 | 1,245,103.0 | -12.27% |
| Oct, 2025 | $120.5 | $103.0 | $17.47 | 1,797,892.0 | -4.62% |
| Sep, 2025 | $117.5 | $100.4 | $17.08 | 1,042,641.0 | +6.99% |
| Aug, 2025 | $110.4 | $94.71 | $15.69 | 998,675.0 | +8.68% |
| Jul, 2025 | $110.8 | $95.28 | $15.55 | 3,228,697.0 | -1.54% |
| Jun, 2025 | $100.2 | $84.85 | $15.32 | 2,042,493.0 | +14.37% |
| May, 2025 | $87.22 | $77.63 | $9.59 | 576,817.0 | +1.54% |
| Apr, 2025 | $89.25 | $78.67 | $10.58 | 765,308.0 | -4.05% |
| Mar, 2025 | $101.9 | $85.21 | $16.73 | 923,329.0 | -13.59% |
| Feb, 2025 | $103.9 | $92.72 | $11.21 | 670,252.0 | +5.79% |
| Jan, 2025 | $99.50 | $94.45 | $5.05 | 686,730.0 | -2.29% |
National Presto Industries Inc Stock (NPK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.62 | $81.32 | $16.30 | 944,950.0 | +22.15% |
| Nov, 2024 | $80.66 | $71.59 | $9.07 | 729,907.0 | +10.83% |
| Oct, 2024 | $76.06 | $69.80 | $6.26 | 648,426.0 | -4.27% |
| Sep, 2024 | $77.89 | $72.50 | $5.39 | 891,399.0 | -4.02% |
| Aug, 2024 | $78.31 | $70.45 | $7.86 | 555,567.0 | +2.38% |
| Jul, 2024 | $79.26 | $69.58 | $9.68 | 697,364.0 | +1.78% |
| Jun, 2024 | $75.79 | $72.07 | $3.72 | 1,481,568.0 | +0.87% |
| May, 2024 | $86.08 | $73.60 | $12.48 | 835,319.0 | -9.16% |
| Apr, 2024 | $83.91 | $78.57 | $5.34 | 594,215.0 | -2.16% |
| Mar, 2024 | $83.80 | $74.33 | $9.47 | 933,898.0 | +8.37% |
| Feb, 2024 | $82.19 | $73.97 | $8.22 | 1,018,258.0 | -2.32% |
| Jan, 2024 | $84.29 | $78.55 | $5.74 | 371,851.0 | -1.38% |
National Presto Industries Inc Stock (NPK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.00 | $75.97 | $7.03 | 514,785.0 | +7.44% |
| Nov, 2023 | $80.64 | $73.44 | $7.20 | 342,082.0 | -0.04% |
| Oct, 2023 | $76.15 | $70.86 | $5.29 | 378,909.0 | +3.16% |
| Sep, 2023 | $77.03 | $70.24 | $6.80 | 721,727.0 | -3.19% |
| Aug, 2023 | $81.40 | $71.51 | $9.89 | 354,418.0 | -4.42% |
| Jul, 2023 | $78.32 | $73.12 | $5.20 | 274,519.0 | +6.98% |
| Jun, 2023 | $82.59 | $72.01 | $10.58 | 445,698.0 | -1.80% |
| May, 2023 | $76.55 | $66.83 | $9.72 | 474,562.0 | +9.59% |
| Apr, 2023 | $73.73 | $68.02 | $5.72 | 523,487.0 | -5.65% |
| Mar, 2023 | $75.76 | $67.77 | $7.99 | 1,131,929.0 | +5.04% |
| Feb, 2023 | $81.50 | $68.63 | $12.87 | 816,440.0 | -10.42% |
| Jan, 2023 | $76.90 | $67.86 | $9.04 | 369,753.0 | +11.90% |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):