Get the Stockscreener App
84.08
0.38%
+0.32
After Hours:
84.08
National Presto Industries, Inc. Stock (NPK) Price History
The historical daily chart and data for National Presto Industries, Inc. stock (NPK), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $84.08.
- National Presto Industries, Inc. all-time high stock price is $140.32, occurred on August 27, 2018.
- The lowest National Presto Industries, Inc. stock price recorded was $54.07 on October 01, 2014. Since then, National Presto Industries, Inc.'s stock price has risen over 55.50% to $84.08 now.
- The 52-week high stock price for NPK is $84.83, representing a 0.89% increase from the current share price, occurred on May 03, 2024.
- The 52-week low stock price for NPK is $68.82, indicating a -18.15% decrease from the current share price, occurred on May 08, 2023.
- The closing price of National Presto Industries, Inc. (NPK) stock in the beginning of 2023 was $82.77. The stock closed the year at $68.46, a loss of over -17.29% for the year.
The table below shows more information about NPK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $84.83 | $83.34 | $1.48 | 17,634.0 | +0.38% |
| May 02, 2024 | $84.05 | $83.22 | $0.83 | 22,982.0 | +0.76% |
| May 01, 2024 | $84.08 | $82.46 | $1.62 | 37,651.0 | +1.39% |
| Apr 30, 2024 | $82.80 | $81.44 | $1.36 | 27,316.0 | -0.04% |
| Apr 29, 2024 | $83.09 | $81.67 | $1.42 | 21,888.0 | -1.16% |
| Apr 26, 2024 | $83.56 | $82.76 | $0.7976 | 16,017.0 | +0.04% |
| Apr 25, 2024 | $83.34 | $82.27 | $1.08 | 19,242.0 | -0.53% |
| Apr 24, 2024 | $83.71 | $83.06 | $0.65 | 19,513.0 | -0.06% |
| Apr 23, 2024 | $83.88 | $82.79 | $1.09 | 25,411.0 | +1.40% |
| Apr 22, 2024 | $82.91 | $81.60 | $1.31 | 47,577.0 | +0.85% |
| Apr 19, 2024 | $81.62 | $79.76 | $1.86 | 28,072.0 | +2.01% |
| Apr 18, 2024 | $80.36 | $79.54 | $0.815 | 31,063.0 | +0.78% |
| Apr 17, 2024 | $79.84 | $79.03 | $0.811 | 22,781.0 | +0.29% |
| Apr 16, 2024 | $79.96 | $78.94 | $1.02 | 15,576.0 | -0.25% |
| Apr 15, 2024 | $80.15 | $78.85 | $1.30 | 19,774.0 | -0.31% |
| Apr 12, 2024 | $79.99 | $79.11 | $0.885 | 17,982.0 | -0.20% |
| Apr 11, 2024 | $80.01 | $79.62 | $0.39 | 34,237.0 | +0.09% |
| Apr 10, 2024 | $80.48 | $78.57 | $1.91 | 29,789.0 | -1.64% |
| Apr 09, 2024 | $82.65 | $80.91 | $1.74 | 15,655.0 | -1.63% |
| Apr 08, 2024 | $83.56 | $82.35 | $1.21 | 22,423.0 | -0.81% |
| Apr 05, 2024 | $83.17 | $82.36 | $0.81 | 26,041.0 | +0.47% |
National Presto Industries, Inc. Stock (NPK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Presto Industries, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Presto Industries, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Presto Industries, Inc. Stock (NPK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $84.83 | $82.46 | $2.37 | 95,901.0 | +2.55% |
| Apr, 2024 | $83.91 | $78.57 | $5.34 | 594,215.0 | -2.16% |
| Mar, 2024 | $83.80 | $74.33 | $9.47 | 933,898.0 | +8.37% |
| Feb, 2024 | $82.19 | $73.97 | $8.22 | 1,018,258.0 | -2.32% |
| Jan, 2024 | $84.29 | $78.55 | $5.74 | 371,851.0 | -1.38% |
National Presto Industries, Inc. Stock (NPK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.00 | $75.97 | $7.03 | 514,785.0 | +7.44% |
| Nov, 2023 | $80.64 | $73.44 | $7.20 | 342,082.0 | -0.04% |
| Oct, 2023 | $76.15 | $70.86 | $5.29 | 378,909.0 | +3.16% |
| Sep, 2023 | $77.03 | $70.24 | $6.80 | 721,727.0 | -3.19% |
| Aug, 2023 | $81.40 | $71.51 | $9.89 | 354,418.0 | -4.42% |
| Jul, 2023 | $78.32 | $73.12 | $5.20 | 274,519.0 | +6.98% |
| Jun, 2023 | $82.59 | $72.01 | $10.58 | 445,698.0 | -1.80% |
| May, 2023 | $76.55 | $66.83 | $9.72 | 474,562.0 | +9.59% |
| Apr, 2023 | $73.73 | $68.02 | $5.72 | 523,487.0 | -5.65% |
| Mar, 2023 | $75.76 | $67.77 | $7.99 | 1,131,929.0 | +5.04% |
| Feb, 2023 | $81.50 | $68.63 | $12.87 | 816,440.0 | -10.42% |
| Jan, 2023 | $76.90 | $67.86 | $9.04 | 369,753.0 | +11.90% |
National Presto Industries, Inc. Stock (NPK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $71.01 | $66.18 | $4.83 | 602,028.0 | -0.95% |
| Nov, 2022 | $71.42 | $66.58 | $4.84 | 352,897.0 | -1.94% |
| Oct, 2022 | $71.73 | $63.90 | $7.84 | 428,263.0 | +8.36% |
| Sep, 2022 | $68.48 | $63.06 | $5.42 | 690,011.0 | -4.65% |
| Aug, 2022 | $78.78 | $68.07 | $10.71 | 510,800.0 | -4.19% |
| Jul, 2022 | $71.38 | $63.37 | $8.01 | 467,873.0 | +8.47% |
| Jun, 2022 | $70.36 | $59.99 | $10.37 | 607,833.0 | -2.89% |
| May, 2022 | $74.64 | $65.54 | $9.10 | 885,982.0 | -4.98% |
| Apr, 2022 | $79.31 | $71.11 | $8.20 | 747,601.0 | -7.56% |
| Mar, 2022 | $82.00 | $76.40 | $5.60 | 1,287,112.0 | -3.21% |
| Feb, 2022 | $84.44 | $76.40 | $8.04 | 1,263,670.0 | -3.34% |
| Jan, 2022 | $89.05 | $80.25 | $8.80 | 679,380.0 | +0.27% |
0.63%
1.24%
Cap:
|
Volume (24h):