Get the Stockscreener App
146.54
0.67%
0.97
After Hours:
146.74
0.20
+0.14%
National Presto Industries Inc Stock (NPK) Price History
The historical daily chart and data for National Presto Industries Inc stock (NPK), adjusted for splits and dividends, show that the latest closing stock price as of April 28, 2026, is $146.54.
- National Presto Industries Inc all-time high stock price is $149.85, occurred on March 10, 2026.
- The lowest National Presto Industries Inc stock price recorded was $54.07 on October 01, 2014. Since then, National Presto Industries Inc's stock price has risen over 171.02% to $146.54 now.
- The 52-week high stock price for NPK is $149.85, representing a 2.26% increase from the current share price, occurred on March 10, 2026.
- The 52-week low stock price for NPK is $77.63, indicating a -47.02% decrease from the current share price, occurred on May 06, 2025.
- The closing price of National Presto Industries Inc (NPK) stock in the beginning of 2025 was $82.77. The stock closed the year at $68.46, a loss of over -17.29% for the year.
The table below shows more information about NPK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $147.4 | $144.5 | $2.92 | 133,771.0 | +0.67% |
| Apr 27, 2026 | $149.7 | $143.2 | $6.54 | 71,000.0 | +1.68% |
| Apr 24, 2026 | $143.4 | $135.3 | $8.12 | 81,769.0 | +2.32% |
| Apr 23, 2026 | $140.5 | $138.0 | $2.51 | 74,220.0 | +1.29% |
| Apr 22, 2026 | $139.4 | $136.8 | $2.58 | 93,003.0 | +1.38% |
| Apr 21, 2026 | $140.5 | $133.7 | $6.81 | 76,478.0 | -2.84% |
| Apr 20, 2026 | $144.0 | $139.8 | $4.24 | 54,300.0 | -2.43% |
| Apr 17, 2026 | $146.5 | $142.0 | $4.47 | 72,690.0 | +2.12% |
| Apr 16, 2026 | $141.8 | $138.9 | $2.92 | 62,363.0 | -1.37% |
| Apr 15, 2026 | $144.0 | $141.0 | $3.01 | 34,659.0 | -1.22% |
| Apr 14, 2026 | $146.3 | $143.3 | $2.92 | 38,928.0 | +0.34% |
| Apr 13, 2026 | $143.9 | $140.1 | $3.87 | 55,645.0 | +2.21% |
| Apr 10, 2026 | $143.1 | $138.9 | $4.20 | 90,834.0 | -1.49% |
| Apr 09, 2026 | $144.2 | $140.8 | $3.39 | 74,531.0 | -0.40% |
| Apr 08, 2026 | $143.8 | $141.1 | $2.65 | 97,950.0 | +4.38% |
| Apr 07, 2026 | $140.8 | $134.3 | $6.55 | 97,670.0 | -1.78% |
| Apr 06, 2026 | $143.6 | $140.0 | $3.59 | 75,280.0 | -1.16% |
| Apr 02, 2026 | $143.3 | $138.6 | $4.74 | 52,102.0 | -0.17% |
| Apr 01, 2026 | $144.0 | $138.7 | $5.31 | 111,338.0 | +3.52% |
| Mar 31, 2026 | $138.7 | $132.8 | $5.87 | 136,096.0 | +3.46% |
National Presto Industries Inc Stock (NPK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Presto Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Presto Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Presto Industries Inc Stock (NPK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $149.7 | $133.7 | $16.09 | 1,582,302.0 | +6.92% |
| Mar, 2026 | $149.9 | $126.6 | $23.28 | 2,407,875.0 | +3.88% |
| Feb, 2026 | $137.8 | $119.2 | $18.56 | 1,530,440.0 | +3.56% |
| Jan, 2026 | $127.8 | $104.8 | $22.95 | 1,558,282.0 | +19.33% |
National Presto Industries Inc Stock (NPK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $111.6 | $91.28 | $20.33 | 1,288,405.0 | +13.80% |
| Nov, 2025 | $110.9 | $92.74 | $18.14 | 1,245,103.0 | -12.27% |
| Oct, 2025 | $120.5 | $103.0 | $17.47 | 1,797,892.0 | -4.62% |
| Sep, 2025 | $117.5 | $100.4 | $17.08 | 1,042,641.0 | +6.99% |
| Aug, 2025 | $110.4 | $94.71 | $15.69 | 998,675.0 | +8.68% |
| Jul, 2025 | $110.8 | $95.28 | $15.55 | 3,228,697.0 | -1.54% |
| Jun, 2025 | $100.2 | $84.85 | $15.32 | 2,042,493.0 | +14.37% |
| May, 2025 | $87.22 | $77.63 | $9.59 | 576,817.0 | +1.54% |
| Apr, 2025 | $89.25 | $78.67 | $10.58 | 765,308.0 | -4.05% |
| Mar, 2025 | $101.9 | $85.21 | $16.73 | 923,329.0 | -13.59% |
| Feb, 2025 | $103.9 | $92.72 | $11.21 | 670,252.0 | +5.79% |
| Jan, 2025 | $99.50 | $94.45 | $5.05 | 686,730.0 | -2.29% |
National Presto Industries Inc Stock (NPK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.62 | $81.32 | $16.30 | 944,950.0 | +22.15% |
| Nov, 2024 | $80.66 | $71.59 | $9.07 | 729,907.0 | +10.83% |
| Oct, 2024 | $76.06 | $69.80 | $6.26 | 648,426.0 | -4.27% |
| Sep, 2024 | $77.89 | $72.50 | $5.39 | 891,399.0 | -4.02% |
| Aug, 2024 | $78.31 | $70.45 | $7.86 | 555,567.0 | +2.38% |
| Jul, 2024 | $79.26 | $69.58 | $9.68 | 697,364.0 | +1.78% |
| Jun, 2024 | $75.79 | $72.07 | $3.72 | 1,481,568.0 | +0.87% |
| May, 2024 | $86.08 | $73.60 | $12.48 | 835,319.0 | -9.16% |
| Apr, 2024 | $83.91 | $78.57 | $5.34 | 594,215.0 | -2.16% |
| Mar, 2024 | $83.80 | $74.33 | $9.47 | 933,898.0 | +8.37% |
| Feb, 2024 | $82.19 | $73.97 | $8.22 | 1,018,258.0 | -2.32% |
| Jan, 2024 | $84.29 | $78.55 | $5.74 | 371,851.0 | -1.38% |
4.50%
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):