stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
National Presto Industries IncNPK
$151.690.54%0.82
After Hours: 151.690.00 0.00%

National Presto Industries Inc (NPK)

Date: 2026-11-03 16:00O: 150.24H: 154.14L: 150.24C: 151.69Vol: 108.7k

National Presto Industries Inc Stock (NPK) Price History

The historical daily chart and data for National Presto Industries Inc stock (NPK), adjusted for splits and dividends, show that the latest closing stock price as of November 03, 2026, is $151.69.

  • National Presto Industries Inc all-time high stock price is $158.17, occurred on August 25, 2026.
  • The lowest National Presto Industries Inc stock price recorded was $54.07 on October 01, 2014. Since then, National Presto Industries Inc's stock price has risen over 64.35% to $151.69 now.
  • The 52-week high stock price for NPK is $158.17, representing a 4.27% increase from the current share price, occurred on August 25, 2026.
  • The 52-week low stock price for NPK is $91.28, indicating a 39.82% decrease from the current share price, occurred on December 01, 2025.
  • The closing price of National Presto Industries Inc (NPK) stock in the beginning of 2025 was $96.62. The stock closed the year at $106.76, a gain of over 10.49% for the year.

The table below shows more information about NPK historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$154.14$150.24$3.90108,718+0.54%
Nov 02, 2026$151.50$148.65$2.8580,395+2.06%
Oct 30, 2026$151.64$147.67$3.9782,148-2.60%
Oct 29, 2026$155.30$148.63$6.67101,156+0.66%
Oct 28, 2026$152.69$149.39$3.30129,734+0.21%
Oct 27, 2026$152.00$149.39$2.61148,023-0.87%
Oct 26, 2026$152.30$148.56$3.73104,845+1.91%
Oct 23, 2026$149.02$145.85$3.17222,947+0.36%
Oct 22, 2026$150.70$147.34$3.36117,914-1.14%
Oct 21, 2026$152.12$149.40$2.72178,622+0.58%
Oct 20, 2026$153.45$147.46$5.99162,734-0.77%
Oct 19, 2026$150.51$145.86$4.6581,335+0.91%
Oct 16, 2026$149.41$145.82$3.5985,600+1.15%
Oct 15, 2026$148.88$144.61$4.2786,334+1.51%
Oct 14, 2026$147.97$144.19$3.7871,510-1.11%
Oct 13, 2026$150.10$145.41$4.69106,244-1.04%
Oct 12, 2026$153.74$148.34$5.4084,036-2.14%
Oct 09, 2026$154.50$151.16$3.3477,790-0.28%
Oct 08, 2026$152.43$145.04$7.39106,188+2.93%
Oct 07, 2026$148.71$146.46$2.2586,003-0.86%
Oct 06, 2026$152.73$148.88$3.8577,421-1.90%

National Presto Industries Inc Stock (NPK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of National Presto Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Presto Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

National Presto Industries Inc Stock (NPK) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$154.14$148.65$5.49189,113+2.62%
Oct, 2026$155.30$144.19$11.112,425,115-0.23%
Sep, 2026$156.66$142.55$14.112,353,568-2.34%
Aug, 2026$158.17$123.26$34.912,080,907+25.00%
Jul, 2026$127.75$119.70$8.051,817,789-2.90%
Jun, 2026$135.24$122.36$12.883,112,754-1.25%
May, 2026$145.22$122.91$22.312,157,200-9.49%
Apr, 2026$149.74$133.65$16.091,662,033+2.03%
Mar, 2026$149.86$126.57$23.282,407,875+3.88%
Feb, 2026$137.78$119.22$18.561,530,440+3.56%
Jan, 2026$127.79$104.83$22.951,558,282+19.33%

National Presto Industries Inc Stock (NPK) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$111.62$91.28$20.331,288,405+13.80%
Nov, 2025$110.88$92.74$18.141,245,103-12.27%
Oct, 2025$120.49$103.02$17.471,797,892-4.62%
Sep, 2025$117.46$100.38$17.081,042,641+6.99%
Aug, 2025$110.40$94.71$15.69998,675+8.68%
Jul, 2025$110.83$95.28$15.553,228,697-1.54%
Jun, 2025$100.17$84.85$15.322,042,493+14.37%
May, 2025$87.22$77.63$9.59576,817+1.54%
Apr, 2025$89.25$78.67$10.58765,308-4.05%
Mar, 2025$101.94$85.21$16.73923,329-13.59%
Feb, 2025$103.93$92.72$11.21670,252+5.79%
Jan, 2025$99.50$94.45$5.05686,730-2.29%

National Presto Industries Inc Stock (NPK) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$97.62$81.32$16.30944,950+22.15%
Nov, 2024$80.66$71.59$9.07729,907+10.83%
Oct, 2024$76.06$69.80$6.26648,426-4.27%
Sep, 2024$77.89$72.50$5.39891,399-4.02%
Aug, 2024$78.31$70.45$7.86555,567+2.38%
Jul, 2024$79.26$69.58$9.68697,364+1.78%
Jun, 2024$75.79$72.07$3.721,481,568+0.87%
May, 2024$86.08$73.60$12.48835,319-9.16%
Apr, 2024$83.91$78.57$5.34594,215-2.16%
Mar, 2024$83.80$74.33$9.47933,898+8.37%
Feb, 2024$82.19$73.98$8.221,018,258-2.32%
Jan, 2024$84.29$78.55$5.74371,851-1.38%

Similar to NPK