Get the Stockscreener App
0.0001
0.00%
0.00
NUTRA PHARMA CORP Stock (NPHC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.0001 | $0.0001 | $0.00 | 234,500.0 | +0.00% |
| Oct 22, 2026 | $0.0001 | $0.0001 | $0.00 | 150,000.0 | +0.00% |
| Oct 21, 2026 | $0.0001 | $0.0001 | $0.00 | 25,000.0 | +0.00% |
| Oct 19, 2026 | $0.0001 | $0.0001 | $0.00 | 928,010.0 | +0.00% |
| Oct 16, 2026 | $0.0001 | $0.0001 | $0.00 | 533.0 | +0.00% |
| Oct 15, 2026 | $0.0001 | $0.0001 | $0.00 | 275.0 | +0.00% |
| Oct 14, 2026 | $0.0001 | $0.0001 | $0.00 | 1,102,689.0 | +0.00% |
| Oct 12, 2026 | $0.0001 | $0.0001 | $0.00 | 162,053.0 | +0.00% |
| Oct 09, 2026 | $0.0001 | $0.0001 | $0.00 | 600,000.0 | +0.00% |
| Oct 08, 2026 | $0.0001 | $0.0001 | $0.00 | 12,050.0 | +0.00% |
| Oct 07, 2026 | $0.0001 | $0.0001 | $0.00 | 200,078.0 | +0.00% |
| Oct 05, 2026 | $0.0001 | $0.0001 | $0.00 | 301,124.0 | +0.00% |
| Oct 02, 2026 | $0.0001 | $0.0001 | $0.00 | 100,000.0 | +0.00% |
| Oct 01, 2026 | $0.0001 | $0.0001 | $0.00 | 543,139.0 | +0.00% |
| Sep 29, 2026 | $0.0001 | $0.0001 | $0.00 | 183,473.0 | +0.00% |
| Sep 28, 2026 | $0.0001 | $0.0001 | $0.00 | 281,081.0 | +0.00% |
| Sep 23, 2026 | $0.0001 | $0.0001 | $0.00 | 321,375.0 | +0.00% |
NUTRA PHARMA CORP Stock (NPHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NUTRA PHARMA CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NUTRA PHARMA CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
NUTRA PHARMA CORP Stock (NPHC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0001 | $0.0001 | $0.00 | 4,359,451.0 | +0.00% |
| Sep, 2026 | $0.0001 | $0.0001 | $0.00 | 2,648,311.0 | +0.00% |
| Aug, 2026 | $0.0001 | $0.00 | $0.00 | 5,728,202.0 | +0.00% |
| Jul, 2026 | $0.002 | $0.00 | $0.002 | 113,343.0 | -50.00% |
| Jun, 2026 | $0.002 | $0.0001 | $0.0019 | 15,102,965.0 | +100.00% |
| May, 2026 | $0.0003 | $0.00 | $0.000299 | 29,333,407.0 | -66.67% |
| Apr, 2026 | $0.0003 | $0.0001 | $0.0002 | 3,039,509.0 | +200.00% |
| Mar, 2026 | $0.0001 | $0.0001 | $0.00 | 3,760,359.0 | +0.00% |
| Feb, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,113,479.0 | -50.00% |
| Jan, 2026 | $0.003 | $0.0001 | $0.0029 | 6,622,064.0 | +100.00% |
NUTRA PHARMA CORP Stock (NPHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.005 | $0.0001 | $0.0049 | 6,505,979.0 | -80.00% |
| Nov, 2025 | $0.005 | $0.00 | $0.005 | 4,317,450.0 | +400.00% |
| Oct, 2025 | $0.0001 | $0.0001 | $0.00 | 1,335,430.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.0001 | $0.00 | 5,025.0 | +0.00% |
Cap:
|
Volume (24h):