Get the Stockscreener App
0.0003
0.00%
0.00
NUTRA PHARMA CORP Stock (NPHC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2026 | $0.0003 | $0.0003 | $0.00 | 14,275,579.0 | +0.00% |
| May 13, 2026 | $0.0003 | $0.0003 | $0.00 | 1,149,001.0 | +0.00% |
| May 08, 2026 | $0.0003 | $0.0003 | $0.00 | 170,236.0 | +0.00% |
| May 01, 2026 | $0.0003 | $0.0003 | $0.00 | 150.0 | +0.00% |
| Apr 29, 2026 | $0.0003 | $0.0003 | $0.00 | 750,000.0 | +0.00% |
| Apr 28, 2026 | $0.0003 | $0.0003 | $0.00 | 264,600.0 | +0.00% |
| Apr 27, 2026 | $0.0003 | $0.0003 | $0.00 | 418,180.0 | +0.00% |
| Apr 24, 2026 | $0.0003 | $0.0003 | $0.00 | 152,605.0 | +0.00% |
| Apr 23, 2026 | $0.0003 | $0.0003 | $0.00 | 95,000.0 | +0.00% |
NUTRA PHARMA CORP Stock (NPHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NUTRA PHARMA CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NUTRA PHARMA CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
NUTRA PHARMA CORP Stock (NPHC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0003 | $0.0003 | $0.00 | 29,870,545.0 | +0.00% |
| Apr, 2026 | $0.0003 | $0.0001 | $0.0002 | 3,039,509.0 | +200.00% |
| Mar, 2026 | $0.0001 | $0.0001 | $0.00 | 3,740,234.0 | +0.00% |
| Feb, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,113,229.0 | -50.00% |
| Jan, 2026 | $0.003 | $0.0001 | $0.0029 | 6,622,064.0 | +100.00% |
NUTRA PHARMA CORP Stock (NPHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.005 | $0.0001 | $0.0049 | 6,505,979.0 | -80.00% |
| Nov, 2025 | $0.005 | $0.00 | $0.005 | 4,317,450.0 | +400.00% |
| Oct, 2025 | $0.0001 | $0.0001 | $0.00 | 1,335,430.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.0001 | $0.00 | 274,190.0 | +9,900% |
| Aug, 2025 | $0.0002 | $0.00 | $0.000199 | 14,893,125.0 | -99.00% |
| Jul, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,598,472.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 652,459.0 | +0.00% |
| May, 2025 | $0.0003 | $0.0001 | $0.0002 | 1,030,225.0 | +0.00% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 1,281,575.0 | -50.00% |
| Mar, 2025 | $0.0002 | $0.00 | $0.000199 | 355,909.0 | +0.00% |
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 580,756.0 | +100.00% |
| Jan, 2025 | $0.0001 | $0.0001 | $0.00 | 1,465,190.0 | +0.00% |
NUTRA PHARMA CORP Stock (NPHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 9,673,867.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 736,875.0 | +9,900% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 239,437.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 250.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 1,250.0 | -99.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 274,522.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.0001 | $0.00 | 6,719,165.0 | +0.00% |
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 707,251.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 3,134,693.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 725,562.0 | +0.00% |
| Feb, 2024 | $0.0017 | $0.00 | $0.0017 | 12,053,208.0 | +9,900% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 288,790.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):