Get the Stockscreener App
0.0001
0.00%
+0.00
NUTRA PHARMA CORP Stock (NPHC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $0.0001 | $0.0001 | $0.00 | 14,000.0 | +0.00% |
| Apr 24, 2024 | $0.0001 | $0.0001 | $0.00 | 51,094.0 | +0.00% |
| Apr 22, 2024 | $0.0001 | $0.0001 | $0.00 | 1,181.0 | +0.00% |
| Apr 10, 2024 | $0.0001 | $0.0001 | $0.00 | 60,000.0 | +0.00% |
| Apr 04, 2024 | $0.0001 | $0.0001 | $0.00 | 1,550.0 | +0.00% |
| Apr 03, 2024 | $0.0001 | $0.0001 | $0.00 | 600.0 | +0.00% |
NUTRA PHARMA CORP Stock (NPHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NUTRA PHARMA CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NUTRA PHARMA CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
NUTRA PHARMA CORP Stock (NPHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 629,193.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 725,562.0 | +0.00% |
| Feb, 2024 | $0.0017 | $0.00 | $0.0017 | 12,053,208.0 | +9,900% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 288,790.0 | +0.00% |
NUTRA PHARMA CORP Stock (NPHC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 1,911,359.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 3,605,260.0 | -99.00% |
| Oct, 2023 | $0.001 | $0.0001 | $0.0009 | 2,647,538.0 | +9,900% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 723,959.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 12,375.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 9,536,615.0 | -99.00% |
| Jun, 2023 | $0.00015 | $0.00 | $0.000149 | 8,984,776.0 | +0.00% |
| May, 2023 | $0.00015 | $0.00 | $0.000149 | 4,150,407.0 | +9,900% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 4,432,699.0 | -99.00% |
| Mar, 2023 | $0.00015 | $0.0001 | $0.00 | 582,866.0 | +0.00% |
| Feb, 2023 | $0.00025 | $0.0001 | $0.00015 | 1,996,491.0 | +0.00% |
| Jan, 2023 | $0.0004 | $0.0001 | $0.0003 | 13,024,489.0 | +0.00% |
NUTRA PHARMA CORP Stock (NPHC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0005 | $0.0001 | $0.0004 | 12,538,703.0 | -66.67% |
| Nov, 2022 | $0.0011 | $0.0001 | $0.001 | 14,601,227.0 | -25.00% |
| Oct, 2022 | $0.0017 | $0.0003 | $0.0014 | 3,923,934.0 | -50.00% |
| Sep, 2022 | $0.0011 | $0.0003 | $0.0008 | 15,163,764.0 | +0.00% |
| Aug, 2022 | $0.0013 | $0.0001 | $0.0012 | 7,276,883.0 | -38.46% |
| Jul, 2022 | $0.0014 | $0.0007 | $0.0007 | 423,358.0 | +30.00% |
| May, 2022 | $0.00105 | $0.001 | $0.00 | 950,000.0 | +0.00% |
2.56%
9.61%
Cap:
|
Volume (24h):