Get the Stockscreener App
0.0001
50.00%
-0.0001
NUTRA PHARMA CORP Stock (NPHC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
NUTRA PHARMA CORP Stock (NPHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NUTRA PHARMA CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NUTRA PHARMA CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
NUTRA PHARMA CORP Stock (NPHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | -50.00% |
| Apr, 2025 | $0.0003 | $0.0002 | $0.00 | 1,026,556.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.00 | $0.000199 | 355,909.0 | +0.00% |
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 580,756.0 | +100.00% |
| Jan, 2025 | $0.0001 | $0.0001 | $0.00 | 1,465,190.0 | +0.00% |
NUTRA PHARMA CORP Stock (NPHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 9,673,867.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 736,875.0 | +9,900% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 239,437.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 250.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 1,250.0 | -99.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 274,522.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.0001 | $0.00 | 6,719,165.0 | +0.00% |
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 707,251.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 3,134,693.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 725,562.0 | +0.00% |
| Feb, 2024 | $0.0017 | $0.00 | $0.0017 | 12,053,208.0 | +9,900% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 288,790.0 | +0.00% |
NUTRA PHARMA CORP Stock (NPHC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 1,911,359.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 3,605,260.0 | -99.00% |
| Oct, 2023 | $0.001 | $0.0001 | $0.0009 | 2,647,538.0 | +9,900% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 723,959.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 12,375.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 9,536,615.0 | -99.00% |
| Jun, 2023 | $0.00015 | $0.00 | $0.000149 | 8,984,776.0 | +0.00% |
| May, 2023 | $0.00015 | $0.00 | $0.000149 | 4,150,407.0 | +9,900% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 4,432,699.0 | -99.00% |
| Mar, 2023 | $0.00015 | $0.0001 | $0.00 | 582,866.0 | +0.00% |
| Feb, 2023 | $0.00025 | $0.0001 | $0.00015 | 1,996,491.0 | +0.00% |
| Jan, 2023 | $0.0004 | $0.0001 | $0.0003 | 13,024,489.0 | +0.00% |
0.06%
0.06%
Cap:
|
Volume (24h):