NPF Core Equity ETF (NPFE)

Overview News Price History Discussions Forecast Dividend History

NPF Core Equity ETF Stock (NPFE) Price History

The historical daily chart and data for NPF Core Equity ETF stock (NPFE), show that the latest closing stock price as of October 13, 2026, is $28.59.

NPF Core Equity ETF all-time high stock price is $28.92, occurred on August 27, 2026.
The lowest NPF Core Equity ETF stock price recorded was $23.55 on March 30, 2026. Since then, NPF Core Equity ETF's stock price has risen over 21.38% to $28.59 now.
The 52-week high stock price for NPFE is $28.92, representing a 1.15% increase from the current share price, occurred on August 27, 2026.
The 52-week low stock price for NPFE is $23.55, indicating a -17.61% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about NPFE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$28.61	$28.53	$0.08	3,891.0	+0.03%
Oct 12, 2026	$28.64	$28.58	$0.0574	4,403.0	+0.04%
Oct 09, 2026	$28.57	$28.53	$0.0414	2,191.0	+0.93%
Oct 08, 2026	$28.37	$28.31	$0.0625	409.0	-0.50%
Oct 07, 2026	$28.45	$28.43	$0.02	1,669.0	-0.36%
Oct 06, 2026	$28.59	$28.55	$0.04	1,392.0	+0.15%
Oct 05, 2026	$28.59	$28.39	$0.2001	5,613.0	+0.83%
Oct 02, 2026	$28.33	$28.21	$0.12	84,850.0	+0.96%
Oct 01, 2026	$28.00	$28.00	$0.005	3,394.0	+0.18%
Sep 30, 2026	$28.16	$27.95	$0.2052	7,355.0	-0.37%
Sep 29, 2026	$28.06	$27.90	$0.16	2,183.0	-0.03%
Sep 28, 2026	$28.10	$27.90	$0.201	4,544.0	-0.33%
Sep 25, 2026	$28.18	$28.08	$0.10	10,115.0	+0.82%
Sep 24, 2026	$27.93	$27.83	$0.105	4,851.0	-0.55%
Sep 23, 2026	$28.11	$28.06	$0.05	4,860.0	-0.56%
Sep 22, 2026	$28.27	$28.15	$0.12	2,012.0	+0.18%
Sep 21, 2026	$28.23	$28.02	$0.21	6,681.0	+0.88%
Sep 18, 2026	$27.96	$27.83	$0.13	9,032.0	+0.30%
Sep 17, 2026	$27.86	$27.79	$0.07	2,729.0	+0.72%
Sep 16, 2026	$27.89	$27.53	$0.36	22,092.0	-0.43%
Sep 15, 2026	$27.82	$27.77	$0.05	1,636.0	-0.47%

NPF Core Equity ETF Stock (NPFE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of NPF Core Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NPF Core Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

NPF Core Equity ETF Stock (NPFE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$28.64	$28.00	$0.64	107,812.0	+2.27%
Sep, 2026	$28.51	$27.53	$0.98	174,489.0	-2.05%
Aug, 2026	$28.92	$28.11	$0.81	339,366.0	+2.67%
Jul, 2026	$27.80	$26.83	$0.9658	197,630.0	+0.10%
Jun, 2026	$27.81	$26.14	$1.67	121,452.0	+4.52%
May, 2026	$26.62	$25.88	$0.7366	99,483.0	+0.88%
Apr, 2026	$26.53	$24.44	$2.09	144,973.0	+8.77%
Mar, 2026	$24.91	$23.55	$1.36	95,697.0	+0.00%