loading

Nuveen Variable Rate Preferred Income Fund Stock (NPFD) Price History

The historical daily chart and data for Nuveen Variable Rate Preferred Income Fund stock (NPFD), show that the latest closing stock price as of June 03, 2025, is $18.94.
  • Nuveen Variable Rate Preferred Income Fund all-time high stock price is $23.32, occurred on March 02, 2022.
  • The lowest Nuveen Variable Rate Preferred Income Fund stock price recorded was $14.50 on May 12, 2023. Since then, Nuveen Variable Rate Preferred Income Fund's stock price has risen over 30.62% to $18.94 now.
  • The 52-week high stock price for NPFD is $19.43, representing a 2.60% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for NPFD is $16.79, indicating a -11.35% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nuveen Variable Rate Preferred Income Fund (NPFD) stock in the beginning of 2024 was $22.08. The stock closed the year at $17.56, a loss of over -20.47% for the year.
The table below shows more information about NPFD historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $18.98 $18.85 $0.133 18,398.0 +0.26%
Jun 02, 2025 $18.99 $18.81 $0.18 99,442.0 +0.16%
May 30, 2025 $18.86 $18.76 $0.10 32,648.0 +0.67%
May 29, 2025 $18.80 $18.72 $0.08 41,904.0 -0.13%
May 28, 2025 $18.80 $18.65 $0.15 23,974.0 +0.48%
May 27, 2025 $18.75 $18.62 $0.13 56,589.0 -0.05%
May 23, 2025 $18.68 $18.43 $0.25 32,120.0 +0.65%
May 22, 2025 $18.63 $18.54 $0.09 23,084.0 +0.15%
May 21, 2025 $18.87 $18.52 $0.3464 41,296.0 -1.43%
May 20, 2025 $18.88 $18.69 $0.19 43,352.0 -0.16%
May 19, 2025 $18.94 $18.72 $0.22 86,760.0 -0.58%
May 16, 2025 $18.97 $18.87 $0.10 60,246.0 +0.00%
May 15, 2025 $19.05 $18.87 $0.1754 73,522.0 -0.32%
May 14, 2025 $19.17 $18.92 $0.2499 33,021.0 -0.37%
May 13, 2025 $19.10 $18.88 $0.2186 73,441.0 +0.58%
May 12, 2025 $18.97 $18.75 $0.22 45,248.0 +1.61%
May 09, 2025 $18.83 $18.58 $0.25 131,727.0 -0.53%
May 08, 2025 $18.83 $18.72 $0.1071 37,567.0 -0.05%
May 07, 2025 $18.80 $18.64 $0.16 30,847.0 +0.43%
May 06, 2025 $18.80 $18.58 $0.22 94,734.0 -0.37%

Nuveen Variable Rate Preferred Income Fund Stock (NPFD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Variable Rate Preferred Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Variable Rate Preferred Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Variable Rate Preferred Income Fund Stock (NPFD) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $18.99 $18.81 $0.18 136,238.0 +0.42%
May, 2025 $19.17 $18.43 $0.74 1,071,177.0 +1.45%
Apr, 2025 $18.89 $16.79 $2.10 1,342,491.0 -0.96%
Mar, 2025 $18.99 $18.54 $0.45 1,127,009.0 -0.69%
Feb, 2025 $19.41 $18.70 $0.71 1,291,423.0 -1.41%
Jan, 2025 $19.18 $18.29 $0.89 1,854,094.0 +5.16%

Nuveen Variable Rate Preferred Income Fund Stock (NPFD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.43 $18.20 $1.23 1,954,580.0 -5.39%
Nov, 2024 $19.36 $18.35 $1.01 1,835,454.0 +2.72%
Oct, 2024 $19.20 $18.64 $0.56 2,241,412.0 -0.84%
Sep, 2024 $19.16 $18.71 $0.447 2,029,899.0 -0.16%
Aug, 2024 $18.98 $18.16 $0.82 2,039,071.0 +0.90%
Jul, 2024 $19.00 $17.95 $1.05 1,976,165.0 +2.29%
Jun, 2024 $18.48 $17.45 $1.03 1,457,521.0 +4.37%
May, 2024 $17.91 $17.05 $0.8618 1,285,475.0 +3.59%
Apr, 2024 $18.05 $16.37 $1.68 912,890.0 -5.08%
Mar, 2024 $18.07 $17.25 $0.82 1,195,807.0 +2.28%
Feb, 2024 $17.54 $17.11 $0.43 1,073,754.0 +1.51%
Jan, 2024 $17.30 $16.24 $1.06 1,372,895.0 +6.15%

Nuveen Variable Rate Preferred Income Fund Stock (NPFD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.47 $15.89 $0.58 2,387,464.0 +1.56%
Nov, 2023 $16.12 $14.88 $1.24 1,695,727.0 +7.24%
Oct, 2023 $15.80 $14.55 $1.24 1,501,375.0 -4.79%
Sep, 2023 $16.26 $15.51 $0.75 1,440,568.0 -2.55%
Aug, 2023 $16.50 $15.72 $0.78 1,559,438.0 -1.89%
Jul, 2023 $16.47 $15.17 $1.30 1,263,948.0 +5.88%
Jun, 2023 $15.87 $15.16 $0.71 1,288,371.0 +0.85%
May, 2023 $15.95 $14.50 $1.45 1,591,270.0 -2.97%
Apr, 2023 $16.03 $15.40 $0.63 1,556,847.0 -0.13%
Mar, 2023 $18.01 $15.02 $2.99 2,166,316.0 -11.85%
Feb, 2023 $19.22 $17.83 $1.39 1,462,800.0 -5.02%
Jan, 2023 $18.97 $17.43 $1.54 1,653,871.0 +7.74%
closed_end_fund_equity GAB
$5.79
price up icon 0.35%
closed_end_fund_equity USA
$6.67
price up icon 0.00%
closed_end_fund_equity CLM
$7.87
price up icon 0.90%
closed_end_fund_equity KYN
$12.45
price up icon 0.73%
closed_end_fund_equity GDV
$24.90
price up icon 0.16%
closed_end_fund_equity ETY
$15.02
price up icon 0.07%
Cap:     |  Volume (24h):