16.87
price up icon0.12%   +0.02
after-market  After Hours:  16.87 
loading

Nuveen Variable Rate Preferred & Income Fund Stock (NPFD) Price History

The historical daily chart and data for Nuveen Variable Rate Preferred & Income Fund stock (NPFD), show that the latest closing stock price as of April 19, 2024, is $16.87.
  • Nuveen Variable Rate Preferred & Income Fund all-time high stock price is $23.32, occurred on March 02, 2022.
  • The lowest Nuveen Variable Rate Preferred & Income Fund stock price recorded was $14.50 on May 12, 2023. Since then, Nuveen Variable Rate Preferred & Income Fund's stock price has risen over 16.34% to $16.87 now.
  • The 52-week high stock price for NPFD is $18.07, representing a 7.11% increase from the current share price, occurred on March 21, 2024.
  • The 52-week low stock price for NPFD is $14.50, indicating a -14.05% decrease from the current share price, occurred on May 12, 2023.
  • The closing price of Nuveen Variable Rate Preferred & Income Fund (NPFD) stock in the beginning of 2023 was $22.08. The stock closed the year at $17.56, a loss of over -20.47% for the year.
The table below shows more information about NPFD historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $16.90 $16.86 $0.04 15,129.0 +0.12%
Apr 18, 2024 $16.88 $16.81 $0.07 43,000.0 +0.09%
Apr 17, 2024 $16.88 $16.76 $0.12 45,292.0 +0.84%
Apr 16, 2024 $16.71 $16.37 $0.34 72,734.0 +0.60%
Apr 15, 2024 $17.00 $16.57 $0.4298 56,305.0 -1.80%
Apr 12, 2024 $17.05 $16.89 $0.1602 27,651.0 -1.57%
Apr 11, 2024 $17.37 $17.15 $0.22 50,508.0 -0.58%
Apr 10, 2024 $17.44 $17.23 $0.21 45,386.0 -1.14%
Apr 09, 2024 $17.57 $17.44 $0.13 33,482.0 +0.11%
Apr 08, 2024 $17.49 $17.40 $0.09 20,522.0 -0.06%
Apr 05, 2024 $17.58 $17.43 $0.15 26,987.0 -0.51%
Apr 04, 2024 $17.69 $17.55 $0.14 24,230.0 +0.11%
Apr 03, 2024 $17.55 $17.43 $0.12 43,106.0 -0.06%
Apr 02, 2024 $17.72 $17.45 $0.27 58,748.0 -1.24%
Apr 01, 2024 $18.05 $17.70 $0.3499 65,631.0 -0.84%
Mar 28, 2024 $17.92 $17.67 $0.25 81,983.0 +0.96%
Mar 27, 2024 $17.82 $17.65 $0.17 78,464.0 -0.28%
Mar 26, 2024 $17.80 $17.71 $0.0922 20,772.0 +0.62%
Mar 25, 2024 $17.97 $17.63 $0.34 94,100.0 -0.95%

Nuveen Variable Rate Preferred & Income Fund Stock (NPFD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Variable Rate Preferred & Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Variable Rate Preferred & Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Variable Rate Preferred & Income Fund Stock (NPFD) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $18.05 $16.37 $1.68 643,840.0 -5.81%
Mar, 2024 $18.07 $17.25 $0.82 1,195,807.0 +2.28%
Feb, 2024 $17.54 $17.11 $0.43 1,073,754.0 +1.51%
Jan, 2024 $17.30 $16.24 $1.06 1,372,895.0 +6.15%

Nuveen Variable Rate Preferred & Income Fund Stock (NPFD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.47 $15.89 $0.58 2,387,464.0 +1.56%
Nov, 2023 $16.12 $14.88 $1.24 1,695,727.0 +7.24%
Oct, 2023 $15.80 $14.55 $1.24 1,501,375.0 -4.79%
Sep, 2023 $16.26 $15.51 $0.75 1,440,568.0 -2.55%
Aug, 2023 $16.50 $15.72 $0.78 1,559,438.0 -1.89%
Jul, 2023 $16.47 $15.17 $1.30 1,263,948.0 +5.88%
Jun, 2023 $15.87 $15.16 $0.71 1,288,371.0 +0.85%
May, 2023 $15.95 $14.50 $1.45 1,591,270.0 -2.97%
Apr, 2023 $16.03 $15.40 $0.63 1,556,847.0 -0.13%
Mar, 2023 $18.01 $15.02 $2.99 2,166,316.0 -11.85%
Feb, 2023 $19.22 $17.83 $1.39 1,462,800.0 -5.02%
Jan, 2023 $18.97 $17.43 $1.54 1,653,871.0 +7.74%

Nuveen Variable Rate Preferred & Income Fund Stock (NPFD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $18.01 $17.04 $0.97 4,898,644.0 -0.40%
Nov, 2022 $18.02 $17.06 $0.9602 1,877,411.0 +3.46%
Oct, 2022 $18.19 $16.77 $1.42 1,718,722.0 -2.41%
Sep, 2022 $19.55 $17.04 $2.51 1,660,268.0 -9.18%
Aug, 2022 $21.00 $18.70 $2.30 1,111,717.0 -3.78%
Jul, 2022 $19.99 $17.86 $2.13 1,180,597.0 +8.53%
Jun, 2022 $19.90 $17.56 $2.34 1,587,849.0 -5.59%
May, 2022 $20.03 $17.99 $2.04 1,792,840.0 -2.26%
Apr, 2022 $23.29 $19.73 $3.56 1,281,119.0 -13.22%
Mar, 2022 $23.32 $21.37 $1.95 1,190,947.0 +4.12%
Feb, 2022 $22.25 $21.82 $0.429 70,084.0 +0.00%
$15.27
price down icon 0.65%
closed_end_fund_equity EVT
$22.32
price down icon 0.36%
closed_end_fund_equity CLM
$7.17
price down icon 0.83%
closed_end_fund_equity USA
$6.54
price down icon 0.91%
closed_end_fund_equity GDV
$21.59
price up icon 0.37%
closed_end_fund_equity ETY
$12.84
price down icon 0.16%
Cap:     |  Volume (24h):