19.25
price up icon0.26%   0.05
after-market After Hours: 19.15 -0.10 -0.52%
loading

Nuveen Variable Rate Preferred Income Fund Stock (NPFD) Price History

The historical daily chart and data for Nuveen Variable Rate Preferred Income Fund stock (NPFD), show that the latest closing stock price as of June 27, 2025, is $19.25.
  • Nuveen Variable Rate Preferred Income Fund all-time high stock price is $23.32, occurred on March 02, 2022.
  • The lowest Nuveen Variable Rate Preferred Income Fund stock price recorded was $14.50 on May 12, 2023. Since then, Nuveen Variable Rate Preferred Income Fund's stock price has risen over 32.76% to $19.25 now.
  • The 52-week high stock price for NPFD is $19.43, representing a 0.95% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for NPFD is $16.79, indicating a -12.78% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nuveen Variable Rate Preferred Income Fund (NPFD) stock in the beginning of 2024 was $22.08. The stock closed the year at $17.56, a loss of over -20.47% for the year.
The table below shows more information about NPFD historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $19.36 $19.18 $0.1809 64,996.0 +0.26%
Jun 26, 2025 $19.30 $18.99 $0.3086 45,052.0 +0.37%
Jun 25, 2025 $19.13 $18.90 $0.2298 69,471.0 +0.74%
Jun 24, 2025 $19.04 $18.90 $0.1399 48,185.0 +0.05%
Jun 23, 2025 $19.05 $18.81 $0.2385 80,980.0 -0.11%
Jun 20, 2025 $19.00 $18.89 $0.11 35,949.0 +0.58%
Jun 18, 2025 $19.01 $18.74 $0.2672 42,910.0 -0.16%
Jun 17, 2025 $19.01 $18.89 $0.12 51,880.0 +0.00%
Jun 16, 2025 $19.02 $18.80 $0.2178 52,849.0 +0.00%
Jun 13, 2025 $19.02 $18.80 $0.22 44,287.0 -1.20%
Jun 12, 2025 $19.18 $18.99 $0.1915 32,326.0 +0.74%
Jun 11, 2025 $19.06 $18.83 $0.23 61,729.0 +0.85%
Jun 10, 2025 $19.19 $18.78 $0.41 136,386.0 -1.67%
Jun 09, 2025 $19.19 $19.10 $0.09 104,606.0 +0.37%
Jun 06, 2025 $19.10 $19.01 $0.09 47,114.0 +0.42%
Jun 05, 2025 $19.10 $18.97 $0.129 38,497.0 -0.16%
Jun 04, 2025 $19.14 $18.91 $0.2335 26,223.0 +0.58%
Jun 03, 2025 $18.98 $18.85 $0.133 18,398.0 +0.26%
Jun 02, 2025 $18.99 $18.81 $0.18 99,442.0 +0.16%
May 30, 2025 $18.86 $18.76 $0.10 32,648.0 +0.67%
May 29, 2025 $18.80 $18.72 $0.08 41,904.0 -0.13%

Nuveen Variable Rate Preferred Income Fund Stock (NPFD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Variable Rate Preferred Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Variable Rate Preferred Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Variable Rate Preferred Income Fund Stock (NPFD) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $19.36 $18.74 $0.6172 1,166,276.0 +2.07%
May, 2025 $19.17 $18.43 $0.74 1,071,177.0 +1.45%
Apr, 2025 $18.89 $16.79 $2.10 1,342,491.0 -0.96%
Mar, 2025 $18.99 $18.54 $0.45 1,127,009.0 -0.69%
Feb, 2025 $19.41 $18.70 $0.71 1,291,423.0 -1.41%
Jan, 2025 $19.18 $18.29 $0.89 1,854,094.0 +5.16%

Nuveen Variable Rate Preferred Income Fund Stock (NPFD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.43 $18.20 $1.23 1,954,580.0 -5.39%
Nov, 2024 $19.36 $18.35 $1.01 1,835,454.0 +2.72%
Oct, 2024 $19.20 $18.64 $0.56 2,241,412.0 -0.84%
Sep, 2024 $19.16 $18.71 $0.447 2,029,899.0 -0.16%
Aug, 2024 $18.98 $18.16 $0.82 2,039,071.0 +0.90%
Jul, 2024 $19.00 $17.95 $1.05 1,976,165.0 +2.29%
Jun, 2024 $18.48 $17.45 $1.03 1,457,521.0 +4.37%
May, 2024 $17.91 $17.05 $0.8618 1,285,475.0 +3.59%
Apr, 2024 $18.05 $16.37 $1.68 912,890.0 -5.08%
Mar, 2024 $18.07 $17.25 $0.82 1,195,807.0 +2.28%
Feb, 2024 $17.54 $17.11 $0.43 1,073,754.0 +1.51%
Jan, 2024 $17.30 $16.24 $1.06 1,372,895.0 +6.15%

Nuveen Variable Rate Preferred Income Fund Stock (NPFD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.47 $15.89 $0.58 2,387,464.0 +1.56%
Nov, 2023 $16.12 $14.88 $1.24 1,695,727.0 +7.24%
Oct, 2023 $15.80 $14.55 $1.24 1,501,375.0 -4.79%
Sep, 2023 $16.26 $15.51 $0.75 1,440,568.0 -2.55%
Aug, 2023 $16.50 $15.72 $0.78 1,559,438.0 -1.89%
Jul, 2023 $16.47 $15.17 $1.30 1,263,948.0 +5.88%
Jun, 2023 $15.87 $15.16 $0.71 1,288,371.0 +0.85%
May, 2023 $15.95 $14.50 $1.45 1,591,270.0 -2.97%
Apr, 2023 $16.03 $15.40 $0.63 1,556,847.0 -0.13%
Mar, 2023 $18.01 $15.02 $2.99 2,166,316.0 -11.85%
Feb, 2023 $19.22 $17.83 $1.39 1,462,800.0 -5.02%
Jan, 2023 $18.97 $17.43 $1.54 1,653,871.0 +7.74%
closed_end_fund_equity GAB
$5.78
price up icon 0.52%
closed_end_fund_equity USA
$6.77
price up icon 0.74%
closed_end_fund_equity CLM
$7.98
price up icon 0.38%
closed_end_fund_equity KYN
$12.59
price up icon 0.72%
closed_end_fund_equity GDV
$25.76
price up icon 0.43%
closed_end_fund_equity ETY
$15.45
price up icon 0.72%
Cap:     |  Volume (24h):