Get the Stockscreener App
16.53
2.04%
-0.39
Neuropace Inc Stock (NPCE) Price History
The historical daily chart and data for Neuropace Inc stock (NPCE), show that the latest closing stock price as of May 26, 2026, is $16.53.
- Neuropace Inc all-time high stock price is $24.65, occurred on September 07, 2021.
- The lowest Neuropace Inc stock price recorded was $0.00 on November 13, 2025. Since then, Neuropace Inc's stock price has risen over to $16.53 now.
- The 52-week high stock price for NPCE is $19.60, representing a 18.57% increase from the current share price, occurred on May 08, 2026.
- The 52-week low stock price for NPCE is $7.5625, indicating a -54.25% decrease from the current share price, occurred on August 13, 2025.
- The closing price of Neuropace Inc (NPCE) stock in the beginning of 2025 was $10.49. The stock closed the year at $1.49, a loss of over -85.80% for the year.
The table below shows more information about NPCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $17.40 | $16.51 | $0.89 | 56,538.0 | -2.25% |
| May 22, 2026 | $17.10 | $16.38 | $0.72 | 172,537.0 | +3.93% |
| May 21, 2026 | $16.40 | $15.62 | $0.7799 | 214,979.0 | +0.06% |
| May 20, 2026 | $16.61 | $15.78 | $0.83 | 181,953.0 | +2.65% |
| May 19, 2026 | $16.18 | $15.79 | $0.395 | 111,398.0 | -0.88% |
| May 18, 2026 | $16.09 | $15.37 | $0.72 | 154,599.0 | +4.10% |
| May 15, 2026 | $15.68 | $15.01 | $0.67 | 129,984.0 | -2.72% |
| May 14, 2026 | $16.48 | $15.57 | $0.9049 | 123,673.0 | -0.13% |
| May 13, 2026 | $15.81 | $13.65 | $2.16 | 434,673.0 | +0.06% |
| May 12, 2026 | $16.14 | $14.86 | $1.28 | 258,888.0 | +0.83% |
| May 11, 2026 | $18.67 | $15.58 | $3.09 | 521,659.0 | -14.60% |
| May 08, 2026 | $19.60 | $18.32 | $1.28 | 329,115.0 | -4.87% |
| May 07, 2026 | $19.44 | $17.88 | $1.57 | 369,580.0 | +6.46% |
| May 06, 2026 | $18.46 | $16.72 | $1.74 | 381,001.0 | +6.34% |
| May 05, 2026 | $17.26 | $16.69 | $0.57 | 115,461.0 | +0.83% |
| May 04, 2026 | $17.85 | $16.88 | $0.97 | 137,676.0 | -1.00% |
| May 01, 2026 | $17.12 | $16.54 | $0.58 | 153,997.0 | +1.25% |
| Apr 30, 2026 | $17.06 | $16.70 | $0.36 | 133,534.0 | +1.93% |
| Apr 29, 2026 | $16.96 | $15.98 | $0.9789 | 225,492.0 | -2.07% |
| Apr 28, 2026 | $17.45 | $16.86 | $0.59 | 166,356.0 | -2.09% |
Neuropace Inc Stock (NPCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuropace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuropace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuropace Inc Stock (NPCE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $19.60 | $13.65 | $5.95 | 3,847,711.0 | -1.90% |
| Apr, 2026 | $17.79 | $13.27 | $4.52 | 3,216,738.0 | +28.21% |
| Mar, 2026 | $15.71 | $12.47 | $3.24 | 5,730,095.0 | -9.81% |
| Feb, 2026 | $16.72 | $14.02 | $2.70 | 3,044,619.0 | -3.64% |
| Jan, 2026 | $17.90 | $14.88 | $3.02 | 4,948,838.0 | -2.01% |
Neuropace Inc Stock (NPCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.22 | $15.29 | $1.93 | 4,392,689.0 | -5.44% |
| Nov, 2025 | $16.91 | $9.22 | $7.69 | 5,815,977.0 | +64.59% |
| Oct, 2025 | $11.25 | $9.68 | $1.57 | 2,819,692.0 | -3.59% |
| Sep, 2025 | $10.73 | $8.88 | $1.85 | 3,844,372.0 | +12.68% |
| Aug, 2025 | $9.68 | $7.56 | $2.12 | 4,350,368.0 | +7.52% |
| Jul, 2025 | $11.37 | $8.49 | $2.88 | 4,585,280.0 | -23.61% |
| Jun, 2025 | $13.91 | $9.85 | $4.06 | 8,443,072.0 | -15.73% |
| May, 2025 | $18.98 | $10.61 | $8.37 | 9,412,892.0 | +13.09% |
| Apr, 2025 | $13.60 | $9.89 | $3.71 | 3,421,633.0 | -4.88% |
| Mar, 2025 | $12.97 | $9.56 | $3.41 | 4,802,031.0 | -5.10% |
| Feb, 2025 | $14.40 | $10.30 | $4.10 | 5,809,205.0 | -5.89% |
| Jan, 2025 | $15.11 | $11.12 | $3.99 | 3,328,464.0 | +22.97% |
Neuropace Inc Stock (NPCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.43 | $9.92 | $2.51 | 1,390,366.0 | +2.55% |
| Nov, 2024 | $10.77 | $6.03 | $4.74 | 1,866,054.0 | +64.34% |
| Oct, 2024 | $7.20 | $5.45 | $1.75 | 1,605,728.0 | -7.46% |
| Sep, 2024 | $7.87 | $6.36 | $1.51 | 1,149,875.0 | -11.99% |
| Aug, 2024 | $8.46 | $5.75 | $2.71 | 1,505,078.0 | +2.46% |
| Jul, 2024 | $9.15 | $6.60 | $2.55 | 1,345,624.0 | +2.25% |
| Jun, 2024 | $7.65 | $6.15 | $1.50 | 3,381,331.0 | +9.41% |
| May, 2024 | $14.19 | $6.49 | $7.70 | 2,607,908.0 | -46.81% |
| Apr, 2024 | $15.77 | $12.10 | $3.67 | 3,105,540.0 | -1.59% |
| Mar, 2024 | $16.88 | $12.63 | $4.25 | 2,099,399.0 | -18.37% |
| Feb, 2024 | $18.15 | $13.45 | $4.70 | 1,486,160.0 | +10.60% |
| Jan, 2024 | $15.55 | $9.50 | $6.05 | 2,080,453.0 | +41.80% |
0.32%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):