Get the Stockscreener App
14.12
0.48%
0.10
Neuropace Inc Stock (NPCE) Price History
The historical daily chart and data for Neuropace Inc stock (NPCE), show that the latest closing stock price as of August 21, 2026, is $14.12.
- Neuropace Inc all-time high stock price is $24.65, occurred on September 07, 2021.
- The lowest Neuropace Inc stock price recorded was $0.00 on November 13, 2025. Since then, Neuropace Inc's stock price has risen over to $14.12 now.
- The 52-week high stock price for NPCE is $19.60, representing a 38.81% increase from the current share price, occurred on May 08, 2026.
- The 52-week low stock price for NPCE is $8.61, indicating a -39.02% decrease from the current share price, occurred on August 26, 2025.
- The closing price of Neuropace Inc (NPCE) stock in the beginning of 2025 was $10.49. The stock closed the year at $1.49, a loss of over -85.80% for the year.
The table below shows more information about NPCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $14.22 | $13.87 | $0.35 | 68,904.0 | +0.71% |
| Aug 20, 2026 | $14.60 | $13.56 | $1.04 | 191,744.0 | -4.23% |
| Aug 19, 2026 | $15.28 | $14.45 | $0.83 | 106,587.0 | +1.17% |
| Aug 18, 2026 | $14.64 | $14.03 | $0.615 | 140,559.0 | +1.33% |
| Aug 17, 2026 | $14.68 | $14.18 | $0.499 | 197,410.0 | -3.32% |
| Aug 14, 2026 | $14.80 | $14.29 | $0.51 | 154,957.0 | +1.79% |
| Aug 13, 2026 | $15.00 | $14.45 | $0.55 | 112,791.0 | -0.34% |
| Aug 12, 2026 | $15.23 | $14.16 | $1.07 | 186,247.0 | -3.26% |
| Aug 11, 2026 | $15.38 | $14.55 | $0.825 | 248,094.0 | +1.14% |
| Aug 10, 2026 | $15.00 | $14.45 | $0.55 | 234,533.0 | +0.34% |
| Aug 07, 2026 | $14.83 | $13.80 | $1.03 | 201,037.0 | +6.69% |
| Aug 06, 2026 | $14.37 | $13.62 | $0.75 | 286,803.0 | +1.46% |
| Aug 05, 2026 | $14.22 | $13.32 | $0.895 | 274,426.0 | -3.11% |
| Aug 04, 2026 | $14.27 | $13.57 | $0.70 | 275,077.0 | +4.74% |
| Aug 03, 2026 | $14.00 | $12.97 | $1.03 | 593,787.0 | +4.73% |
| Jul 31, 2026 | $13.74 | $12.66 | $1.08 | 332,027.0 | -6.25% |
| Jul 30, 2026 | $14.11 | $13.51 | $0.5999 | 229,132.0 | +0.81% |
| Jul 29, 2026 | $14.94 | $13.42 | $1.52 | 366,155.0 | -10.91% |
| Jul 28, 2026 | $15.83 | $15.20 | $0.63 | 148,176.0 | +0.07% |
| Jul 27, 2026 | $15.46 | $15.08 | $0.38 | 143,345.0 | +3.31% |
| Jul 24, 2026 | $15.00 | $14.28 | $0.72 | 268,927.0 | +0.89% |
| Jul 23, 2026 | $15.08 | $14.32 | $0.7562 | 553,282.0 | +0.69% |
| Jul 22, 2026 | $15.52 | $14.56 | $0.955 | 135,410.0 | -5.69% |
Neuropace Inc Stock (NPCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuropace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuropace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuropace Inc Stock (NPCE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $15.38 | $12.97 | $2.40 | 3,272,956.0 | +9.54% |
| Jul, 2026 | $18.23 | $12.66 | $5.57 | 3,990,336.0 | -18.88% |
| Jun, 2026 | $17.20 | $14.88 | $2.32 | 3,829,025.0 | -3.93% |
| May, 2026 | $19.60 | $13.65 | $5.95 | 4,304,916.0 | -1.90% |
| Apr, 2026 | $17.79 | $13.27 | $4.52 | 3,216,738.0 | +28.21% |
| Mar, 2026 | $15.71 | $12.47 | $3.24 | 5,730,095.0 | -9.81% |
| Feb, 2026 | $16.72 | $14.02 | $2.70 | 3,044,619.0 | -3.64% |
| Jan, 2026 | $17.90 | $14.88 | $3.02 | 4,948,838.0 | -2.01% |
Neuropace Inc Stock (NPCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.22 | $15.29 | $1.93 | 4,392,689.0 | -5.44% |
| Nov, 2025 | $16.91 | $9.22 | $7.69 | 5,815,977.0 | +64.59% |
| Oct, 2025 | $11.25 | $9.68 | $1.57 | 2,819,692.0 | -3.59% |
| Sep, 2025 | $10.73 | $8.88 | $1.85 | 3,844,372.0 | +12.68% |
| Aug, 2025 | $9.68 | $7.56 | $2.12 | 4,350,368.0 | +7.52% |
| Jul, 2025 | $11.37 | $8.49 | $2.88 | 4,585,280.0 | -23.61% |
| Jun, 2025 | $13.91 | $9.85 | $4.06 | 8,443,072.0 | -15.73% |
| May, 2025 | $18.98 | $10.61 | $8.37 | 9,412,892.0 | +13.09% |
| Apr, 2025 | $13.60 | $9.89 | $3.71 | 3,421,633.0 | -4.88% |
| Mar, 2025 | $12.97 | $9.56 | $3.41 | 4,802,031.0 | -5.10% |
| Feb, 2025 | $14.40 | $10.30 | $4.10 | 5,809,205.0 | -5.89% |
| Jan, 2025 | $15.11 | $11.12 | $3.99 | 3,328,464.0 | +22.97% |
Neuropace Inc Stock (NPCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.43 | $9.92 | $2.51 | 1,390,366.0 | +2.55% |
| Nov, 2024 | $10.77 | $6.03 | $4.74 | 1,866,054.0 | +64.34% |
| Oct, 2024 | $7.20 | $5.45 | $1.75 | 1,605,728.0 | -7.46% |
| Sep, 2024 | $7.87 | $6.36 | $1.51 | 1,149,875.0 | -11.99% |
| Aug, 2024 | $8.46 | $5.75 | $2.71 | 1,505,078.0 | +2.46% |
| Jul, 2024 | $9.15 | $6.60 | $2.55 | 1,345,624.0 | +2.25% |
| Jun, 2024 | $7.65 | $6.15 | $1.50 | 3,381,331.0 | +9.41% |
| May, 2024 | $14.19 | $6.49 | $7.70 | 2,607,908.0 | -46.81% |
| Apr, 2024 | $15.77 | $12.10 | $3.67 | 3,105,540.0 | -1.59% |
| Mar, 2024 | $16.88 | $12.63 | $4.25 | 2,099,399.0 | -18.37% |
| Feb, 2024 | $18.15 | $13.45 | $4.70 | 1,486,160.0 | +10.60% |
| Jan, 2024 | $15.55 | $9.50 | $6.05 | 2,080,453.0 | +41.80% |
1.70%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):