10.55
price up icon1.82%   0.12
 
loading

Neuropace Inc Stock (NPCE) Price History

The historical daily chart and data for Neuropace Inc stock (NPCE), show that the latest closing stock price as of March 14, 2025, is $10.55.
  • Neuropace Inc all-time high stock price is $24.65, occurred on September 07, 2021.
  • The lowest Neuropace Inc stock price recorded was $1.22 on December 28, 2022. Since then, Neuropace Inc's stock price has risen over 764.75% to $10.55 now.
  • The 52-week high stock price for NPCE is $15.77, representing a 49.52% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for NPCE is $5.45, indicating a -48.34% decrease from the current share price, occurred on October 25, 2024.
  • The closing price of Neuropace Inc (NPCE) stock in the beginning of 2024 was $10.49. The stock closed the year at $1.49, a loss of over -85.80% for the year.
The table below shows more information about NPCE historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $10.82 $10.49 $0.33 35,319.0 +1.25%
Mar 13, 2025 $11.01 $10.19 $0.82 150,739.0 -4.92%
Mar 12, 2025 $11.09 $10.24 $0.85 194,120.0 +5.89%
Mar 11, 2025 $10.42 $9.56 $0.86 213,837.0 +3.19%
Mar 10, 2025 $10.96 $9.91 $1.05 216,342.0 -8.73%
Mar 07, 2025 $11.21 $10.53 $0.68 271,116.0 -1.61%
Mar 06, 2025 $11.63 $10.55 $1.08 237,350.0 -3.87%
Mar 05, 2025 $12.97 $10.52 $2.45 434,749.0 -2.43%
Mar 04, 2025 $12.09 $11.82 $0.27 47,841.0 +0.93%
Mar 03, 2025 $12.87 $11.71 $1.16 545,766.0 -8.80%
Feb 28, 2025 $13.10 $12.30 $0.80 134,233.0 +3.11%
Feb 27, 2025 $13.63 $12.32 $1.31 147,812.0 -6.82%
Feb 26, 2025 $13.97 $13.26 $0.71 249,624.0 -2.60%
Feb 25, 2025 $13.97 $13.32 $0.65 210,214.0 +2.37%
Feb 24, 2025 $14.16 $13.46 $0.7042 219,024.0 -1.82%
Feb 21, 2025 $14.21 $13.25 $0.96 531,581.0 -3.23%
Feb 20, 2025 $14.39 $13.05 $1.34 455,627.0 +5.80%
Feb 19, 2025 $13.73 $12.90 $0.835 319,679.0 +0.07%
Feb 18, 2025 $13.47 $12.36 $1.11 254,114.0 +9.18%
Feb 14, 2025 $13.65 $10.30 $3.35 1,959,806.0 +1.82%
Feb 13, 2025 $12.20 $11.62 $0.58 94,949.0 +0.00%
Feb 12, 2025 $12.58 $11.68 $0.90 77,451.0 -1.71%

Neuropace Inc Stock (NPCE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neuropace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuropace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neuropace Inc Stock (NPCE) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $12.97 $9.56 $3.41 2,347,179.0 -18.46%
Feb, 2025 $14.40 $10.30 $4.10 5,809,205.0 -5.89%
Jan, 2025 $15.11 $11.12 $3.99 3,328,464.0 +22.97%

Neuropace Inc Stock (NPCE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.43 $9.92 $2.51 1,390,366.0 +2.55%
Nov, 2024 $10.77 $6.03 $4.74 1,866,054.0 +64.34%
Oct, 2024 $7.20 $5.45 $1.75 1,605,728.0 -7.46%
Sep, 2024 $7.87 $6.36 $1.51 1,149,875.0 -11.99%
Aug, 2024 $8.46 $5.75 $2.71 1,505,078.0 +2.46%
Jul, 2024 $9.15 $6.60 $2.55 1,345,624.0 +2.25%
Jun, 2024 $7.65 $6.15 $1.50 3,381,331.0 +9.41%
May, 2024 $14.19 $6.49 $7.70 2,607,908.0 -46.81%
Apr, 2024 $15.77 $12.10 $3.67 3,105,540.0 -1.59%
Mar, 2024 $16.88 $12.63 $4.25 2,099,399.0 -18.37%
Feb, 2024 $18.15 $13.45 $4.70 1,486,160.0 +10.60%
Jan, 2024 $15.55 $9.50 $6.05 2,080,453.0 +41.80%

Neuropace Inc Stock (NPCE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.32 $7.40 $2.92 1,122,989.0 +14.68%
Nov, 2023 $9.50 $6.51 $2.99 2,084,108.0 +33.19%
Oct, 2023 $9.40 $5.85 $3.55 677,273.0 -30.63%
Sep, 2023 $9.73 $7.11 $2.62 1,231,243.0 +3.62%
Aug, 2023 $9.47 $4.00 $5.47 3,425,007.0 +126.27%
Jul, 2023 $4.49 $3.91 $0.58 87,432.0 -7.57%
Jun, 2023 $4.90 $3.80 $1.10 315,797.0 +0.90%
May, 2023 $5.50 $3.86 $1.64 306,073.0 -11.00%
Apr, 2023 $5.20 $3.79 $1.41 383,376.0 +7.76%
Mar, 2023 $5.23 $3.01 $2.22 673,879.0 -9.55%
Feb, 2023 $5.85 $3.33 $2.52 485,218.0 +9.62%
Jan, 2023 $4.69 $1.38 $3.31 750,540.0 +214.09%
medical_devices ZBH
$109.90
price up icon 2.17%
medical_devices STE
$225.88
price up icon 1.52%
medical_devices PHG
$26.59
price up icon 1.84%
$70.54
price up icon 2.84%
$81.90
price up icon 0.63%
medical_devices EW
$69.25
price up icon 1.88%
Cap:     |  Volume (24h):