Get the Stockscreener App
12.95
3.14%
-0.42
Neuropace Inc Stock (NPCE) Price History
The historical daily chart and data for Neuropace Inc stock (NPCE), show that the latest closing stock price as of May 13, 2025, is $12.95.
- Neuropace Inc all-time high stock price is $24.65, occurred on September 07, 2021.
- The lowest Neuropace Inc stock price recorded was $1.22 on December 28, 2022. Since then, Neuropace Inc's stock price has risen over 961.48% to $12.95 now.
- The 52-week high stock price for NPCE is $15.11, representing a 16.68% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for NPCE is $5.45, indicating a -57.92% decrease from the current share price, occurred on October 25, 2024.
- The closing price of Neuropace Inc (NPCE) stock in the beginning of 2024 was $10.49. The stock closed the year at $1.49, a loss of over -85.80% for the year.
The table below shows more information about NPCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $13.61 | $12.91 | $0.70 | 211,699.0 | -3.14% |
| May 12, 2025 | $13.50 | $12.86 | $0.64 | 147,871.0 | +3.72% |
| May 09, 2025 | $13.19 | $12.52 | $0.67 | 188,015.0 | +2.71% |
| May 08, 2025 | $12.91 | $11.88 | $1.03 | 155,293.0 | +3.55% |
| May 07, 2025 | $12.24 | $11.56 | $0.68 | 103,005.0 | +3.68% |
| May 06, 2025 | $11.90 | $11.19 | $0.71 | 114,375.0 | +1.39% |
| May 05, 2025 | $12.04 | $11.50 | $0.54 | 154,435.0 | -3.76% |
| May 02, 2025 | $12.49 | $11.58 | $0.91 | 245,722.0 | +1.61% |
| May 01, 2025 | $11.96 | $11.46 | $0.5036 | 100,350.0 | +0.86% |
| Apr 30, 2025 | $11.86 | $11.26 | $0.60 | 108,610.0 | -2.42% |
| Apr 29, 2025 | $12.35 | $11.44 | $0.9096 | 169,385.0 | +3.10% |
| Apr 28, 2025 | $11.71 | $11.02 | $0.695 | 157,411.0 | +4.26% |
| Apr 25, 2025 | $11.29 | $10.89 | $0.40 | 97,288.0 | -0.93% |
| Apr 24, 2025 | $11.36 | $10.92 | $0.4399 | 101,820.0 | +3.12% |
| Apr 23, 2025 | $11.76 | $10.74 | $1.02 | 123,357.0 | -0.27% |
| Apr 22, 2025 | $11.00 | $10.42 | $0.5799 | 105,607.0 | +3.80% |
| Apr 21, 2025 | $10.66 | $10.02 | $0.64 | 131,847.0 | -2.32% |
| Apr 17, 2025 | $10.95 | $10.25 | $0.6999 | 173,049.0 | +3.45% |
| Apr 16, 2025 | $10.57 | $10.15 | $0.42 | 105,864.0 | +0.87% |
| Apr 15, 2025 | $11.51 | $10.26 | $1.25 | 148,514.0 | -3.09% |
Neuropace Inc Stock (NPCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuropace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuropace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuropace Inc Stock (NPCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $13.61 | $11.19 | $2.42 | 1,632,464.0 | +10.78% |
| Apr, 2025 | $13.60 | $9.89 | $3.71 | 3,421,633.0 | -4.88% |
| Mar, 2025 | $12.97 | $9.56 | $3.41 | 4,802,031.0 | -5.10% |
| Feb, 2025 | $14.40 | $10.30 | $4.10 | 5,809,205.0 | -5.89% |
| Jan, 2025 | $15.11 | $11.12 | $3.99 | 3,328,464.0 | +22.97% |
Neuropace Inc Stock (NPCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.43 | $9.92 | $2.51 | 1,390,366.0 | +2.55% |
| Nov, 2024 | $10.77 | $6.03 | $4.74 | 1,866,054.0 | +64.34% |
| Oct, 2024 | $7.20 | $5.45 | $1.75 | 1,605,728.0 | -7.46% |
| Sep, 2024 | $7.87 | $6.36 | $1.51 | 1,149,875.0 | -11.99% |
| Aug, 2024 | $8.46 | $5.75 | $2.71 | 1,505,078.0 | +2.46% |
| Jul, 2024 | $9.15 | $6.60 | $2.55 | 1,345,624.0 | +2.25% |
| Jun, 2024 | $7.65 | $6.15 | $1.50 | 3,381,331.0 | +9.41% |
| May, 2024 | $14.19 | $6.49 | $7.70 | 2,607,908.0 | -46.81% |
| Apr, 2024 | $15.77 | $12.10 | $3.67 | 3,105,540.0 | -1.59% |
| Mar, 2024 | $16.88 | $12.63 | $4.25 | 2,099,399.0 | -18.37% |
| Feb, 2024 | $18.15 | $13.45 | $4.70 | 1,486,160.0 | +10.60% |
| Jan, 2024 | $15.55 | $9.50 | $6.05 | 2,080,453.0 | +41.80% |
Neuropace Inc Stock (NPCE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.32 | $7.40 | $2.92 | 1,122,989.0 | +14.68% |
| Nov, 2023 | $9.50 | $6.51 | $2.99 | 2,084,108.0 | +33.19% |
| Oct, 2023 | $9.40 | $5.85 | $3.55 | 677,273.0 | -30.63% |
| Sep, 2023 | $9.73 | $7.11 | $2.62 | 1,231,243.0 | +3.62% |
| Aug, 2023 | $9.47 | $4.00 | $5.47 | 3,425,007.0 | +126.27% |
| Jul, 2023 | $4.49 | $3.91 | $0.58 | 87,432.0 | -7.57% |
| Jun, 2023 | $4.90 | $3.80 | $1.10 | 315,797.0 | +0.90% |
| May, 2023 | $5.50 | $3.86 | $1.64 | 306,073.0 | -11.00% |
| Apr, 2023 | $5.20 | $3.79 | $1.41 | 383,376.0 | +7.76% |
| Mar, 2023 | $5.23 | $3.01 | $2.22 | 673,879.0 | -9.55% |
| Feb, 2023 | $5.85 | $3.33 | $2.52 | 485,218.0 | +9.62% |
| Jan, 2023 | $4.69 | $1.38 | $3.31 | 750,540.0 | +214.09% |
0.74%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):