Get the Stockscreener App
11.90
0.59%
-0.1085
Neuropace Inc Stock (NPCE) Price History
The historical daily chart and data for Neuropace Inc stock (NPCE), show that the latest closing stock price as of January 10, 2025, is $11.90.
- Neuropace Inc all-time high stock price is $24.65, occurred on September 07, 2021.
- The lowest Neuropace Inc stock price recorded was $1.22 on December 28, 2022. Since then, Neuropace Inc's stock price has risen over 875.53% to $11.90 now.
- The 52-week high stock price for NPCE is $18.15, representing a 52.50% increase from the current share price, occurred on February 20, 2024.
- The 52-week low stock price for NPCE is $5.45, indicating a -54.21% decrease from the current share price, occurred on October 25, 2024.
- The closing price of Neuropace Inc (NPCE) stock in the beginning of 2024 was $10.49. The stock closed the year at $1.49, a loss of over -85.80% for the year.
The table below shows more information about NPCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $13.65 | $11.18 | $2.47 | 71,988.0 | +0.33% |
| Jan 08, 2025 | $12.50 | $11.75 | $0.75 | 65,268.0 | -3.30% |
| Jan 07, 2025 | $12.49 | $11.41 | $1.08 | 58,142.0 | +4.11% |
| Jan 06, 2025 | $12.53 | $11.52 | $1.01 | 91,348.0 | +3.11% |
| Jan 03, 2025 | $12.46 | $11.27 | $1.19 | 41,663.0 | -0.09% |
| Jan 02, 2025 | $11.66 | $11.12 | $0.54 | 33,404.0 | +3.49% |
| Dec 31, 2024 | $11.45 | $10.43 | $1.02 | 58,373.0 | +2.94% |
| Dec 30, 2024 | $11.07 | $10.44 | $0.628 | 48,439.0 | +1.87% |
| Dec 27, 2024 | $11.62 | $10.36 | $1.26 | 48,219.0 | -5.99% |
| Dec 26, 2024 | $11.39 | $10.95 | $0.44 | 56,511.0 | +1.89% |
| Dec 24, 2024 | $11.44 | $11.10 | $0.34 | 26,277.0 | -2.62% |
| Dec 23, 2024 | $11.89 | $11.08 | $0.815 | 44,113.0 | -0.78% |
| Dec 20, 2024 | $11.59 | $10.76 | $0.83 | 170,742.0 | +3.50% |
| Dec 19, 2024 | $11.66 | $10.76 | $0.90 | 55,512.0 | +4.70% |
| Dec 18, 2024 | $12.23 | $9.92 | $2.31 | 86,205.0 | -7.64% |
| Dec 17, 2024 | $12.41 | $11.30 | $1.11 | 100,941.0 | +0.44% |
| Dec 16, 2024 | $11.66 | $10.54 | $1.12 | 79,444.0 | +3.99% |
| Dec 13, 2024 | $11.09 | $10.00 | $1.09 | 56,286.0 | +1.10% |
| Dec 12, 2024 | $11.21 | $10.35 | $0.86 | 78,007.0 | -1.53% |
| Dec 11, 2024 | $12.00 | $10.90 | $1.10 | 86,558.0 | -3.74% |
Neuropace Inc Stock (NPCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuropace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuropace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuropace Inc Stock (NPCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $13.65 | $11.12 | $2.53 | 361,813.0 | +7.69% |
Neuropace Inc Stock (NPCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.43 | $9.92 | $2.51 | 1,390,366.0 | +2.55% |
| Nov, 2024 | $10.77 | $6.03 | $4.74 | 1,866,054.0 | +64.34% |
| Oct, 2024 | $7.20 | $5.45 | $1.75 | 1,605,728.0 | -7.46% |
| Sep, 2024 | $7.87 | $6.36 | $1.51 | 1,149,875.0 | -11.99% |
| Aug, 2024 | $8.46 | $5.75 | $2.71 | 1,505,078.0 | +2.46% |
| Jul, 2024 | $9.15 | $6.60 | $2.55 | 1,345,624.0 | +2.25% |
| Jun, 2024 | $7.65 | $6.15 | $1.50 | 3,381,331.0 | +9.41% |
| May, 2024 | $14.19 | $6.49 | $7.70 | 2,607,908.0 | -46.81% |
| Apr, 2024 | $15.77 | $12.10 | $3.67 | 3,105,540.0 | -1.59% |
| Mar, 2024 | $16.88 | $12.63 | $4.25 | 2,099,399.0 | -18.37% |
| Feb, 2024 | $18.15 | $13.45 | $4.70 | 1,486,160.0 | +10.60% |
| Jan, 2024 | $15.55 | $9.50 | $6.05 | 2,080,453.0 | +41.80% |
Neuropace Inc Stock (NPCE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.32 | $7.40 | $2.92 | 1,122,989.0 | +14.68% |
| Nov, 2023 | $9.50 | $6.51 | $2.99 | 2,084,108.0 | +33.19% |
| Oct, 2023 | $9.40 | $5.85 | $3.55 | 677,273.0 | -30.63% |
| Sep, 2023 | $9.73 | $7.11 | $2.62 | 1,231,243.0 | +3.62% |
| Aug, 2023 | $9.47 | $4.00 | $5.47 | 3,425,007.0 | +126.27% |
| Jul, 2023 | $4.49 | $3.91 | $0.58 | 87,432.0 | -7.57% |
| Jun, 2023 | $4.90 | $3.80 | $1.10 | 315,797.0 | +0.90% |
| May, 2023 | $5.50 | $3.86 | $1.64 | 306,073.0 | -11.00% |
| Apr, 2023 | $5.20 | $3.79 | $1.41 | 383,376.0 | +7.76% |
| Mar, 2023 | $5.23 | $3.01 | $2.22 | 673,879.0 | -9.55% |
| Feb, 2023 | $5.85 | $3.33 | $2.52 | 485,218.0 | +9.62% |
| Jan, 2023 | $4.69 | $1.38 | $3.31 | 750,540.0 | +214.09% |
3.22%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):