Get the Stockscreener App
15.61
1.69%
0.26
After Hours:
15.61
Neuropace Inc Stock (NPCE) Price History
The historical daily chart and data for Neuropace Inc stock (NPCE), show that the latest closing stock price as of April 15, 2026, is $15.61.
- Neuropace Inc all-time high stock price is $24.65, occurred on September 07, 2021.
- The lowest Neuropace Inc stock price recorded was $0.00 on November 13, 2025. Since then, Neuropace Inc's stock price has risen over to $15.61 now.
- The 52-week high stock price for NPCE is $18.98, representing a 21.56% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for NPCE is $7.5625, indicating a -51.55% decrease from the current share price, occurred on August 13, 2025.
- The closing price of Neuropace Inc (NPCE) stock in the beginning of 2025 was $10.49. The stock closed the year at $1.49, a loss of over -85.80% for the year.
The table below shows more information about NPCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $15.67 | $15.35 | $0.32 | 126,358.0 | +1.69% |
| Apr 14, 2026 | $15.50 | $14.78 | $0.72 | 222,528.0 | +3.16% |
| Apr 13, 2026 | $15.00 | $14.29 | $0.71 | 82,716.0 | +4.35% |
| Apr 10, 2026 | $14.70 | $14.04 | $0.66 | 123,169.0 | -2.66% |
| Apr 09, 2026 | $14.87 | $14.45 | $0.42 | 114,144.0 | -1.01% |
| Apr 08, 2026 | $15.26 | $14.51 | $0.755 | 105,250.0 | +2.00% |
| Apr 07, 2026 | $14.59 | $14.08 | $0.51 | 118,836.0 | -0.62% |
| Apr 06, 2026 | $14.98 | $14.26 | $0.72 | 162,668.0 | -0.34% |
| Apr 02, 2026 | $14.65 | $13.41 | $1.24 | 170,500.0 | +4.12% |
| Apr 01, 2026 | $14.13 | $13.27 | $0.86 | 166,853.0 | +7.00% |
| Mar 31, 2026 | $13.28 | $12.47 | $0.81 | 297,192.0 | +2.41% |
| Mar 30, 2026 | $13.43 | $12.78 | $0.65 | 241,630.0 | -3.68% |
| Mar 27, 2026 | $13.68 | $13.17 | $0.51 | 249,644.0 | -2.42% |
| Mar 26, 2026 | $13.73 | $13.36 | $0.375 | 170,518.0 | +0.96% |
| Mar 25, 2026 | $13.73 | $13.14 | $0.59 | 280,767.0 | +1.96% |
| Mar 24, 2026 | $13.34 | $12.86 | $0.48 | 199,568.0 | -0.82% |
| Mar 23, 2026 | $13.64 | $13.07 | $0.565 | 237,026.0 | +2.92% |
| Mar 20, 2026 | $13.22 | $12.68 | $0.545 | 301,919.0 | -0.99% |
| Mar 19, 2026 | $13.74 | $13.01 | $0.735 | 196,888.0 | -3.17% |
| Mar 18, 2026 | $13.74 | $13.35 | $0.39 | 213,378.0 | -1.88% |
| Mar 17, 2026 | $14.72 | $13.74 | $0.98 | 144,171.0 | -2.61% |
Neuropace Inc Stock (NPCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuropace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuropace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuropace Inc Stock (NPCE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $15.67 | $13.27 | $2.40 | 1,519,380.0 | +18.71% |
| Mar, 2026 | $15.71 | $12.47 | $3.24 | 5,730,095.0 | -9.81% |
| Feb, 2026 | $16.72 | $14.02 | $2.70 | 3,044,619.0 | -3.64% |
| Jan, 2026 | $17.90 | $14.88 | $3.02 | 4,948,838.0 | -2.01% |
Neuropace Inc Stock (NPCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.22 | $15.29 | $1.93 | 4,392,689.0 | -5.44% |
| Nov, 2025 | $16.91 | $9.22 | $7.69 | 5,815,977.0 | +64.59% |
| Oct, 2025 | $11.25 | $9.68 | $1.57 | 2,819,692.0 | -3.59% |
| Sep, 2025 | $10.73 | $8.88 | $1.85 | 3,844,372.0 | +12.68% |
| Aug, 2025 | $9.68 | $7.56 | $2.12 | 4,350,368.0 | +7.52% |
| Jul, 2025 | $11.37 | $8.49 | $2.88 | 4,585,280.0 | -23.61% |
| Jun, 2025 | $13.91 | $9.85 | $4.06 | 8,443,072.0 | -15.73% |
| May, 2025 | $18.98 | $10.61 | $8.37 | 9,412,892.0 | +13.09% |
| Apr, 2025 | $13.60 | $9.89 | $3.71 | 3,421,633.0 | -4.88% |
| Mar, 2025 | $12.97 | $9.56 | $3.41 | 4,802,031.0 | -5.10% |
| Feb, 2025 | $14.40 | $10.30 | $4.10 | 5,809,205.0 | -5.89% |
| Jan, 2025 | $15.11 | $11.12 | $3.99 | 3,328,464.0 | +22.97% |
Neuropace Inc Stock (NPCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.43 | $9.92 | $2.51 | 1,390,366.0 | +2.55% |
| Nov, 2024 | $10.77 | $6.03 | $4.74 | 1,866,054.0 | +64.34% |
| Oct, 2024 | $7.20 | $5.45 | $1.75 | 1,605,728.0 | -7.46% |
| Sep, 2024 | $7.87 | $6.36 | $1.51 | 1,149,875.0 | -11.99% |
| Aug, 2024 | $8.46 | $5.75 | $2.71 | 1,505,078.0 | +2.46% |
| Jul, 2024 | $9.15 | $6.60 | $2.55 | 1,345,624.0 | +2.25% |
| Jun, 2024 | $7.65 | $6.15 | $1.50 | 3,381,331.0 | +9.41% |
| May, 2024 | $14.19 | $6.49 | $7.70 | 2,607,908.0 | -46.81% |
| Apr, 2024 | $15.77 | $12.10 | $3.67 | 3,105,540.0 | -1.59% |
| Mar, 2024 | $16.88 | $12.63 | $4.25 | 2,099,399.0 | -18.37% |
| Feb, 2024 | $18.15 | $13.45 | $4.70 | 1,486,160.0 | +10.60% |
| Jan, 2024 | $15.55 | $9.50 | $6.05 | 2,080,453.0 | +41.80% |
2.40%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):