Get the Stockscreener App
14.50
0.41%
-0.06
Neuropace Inc Stock (NPCE) Price History
The historical daily chart and data for Neuropace Inc stock (NPCE), show that the latest closing stock price as of February 12, 2026, is $14.50.
- Neuropace Inc all-time high stock price is $24.65, occurred on September 07, 2021.
- The lowest Neuropace Inc stock price recorded was $0.00 on November 13, 2025. Since then, Neuropace Inc's stock price has risen over to $14.50 now.
- The 52-week high stock price for NPCE is $18.98, representing a 30.86% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for NPCE is $7.5625, indicating a -47.84% decrease from the current share price, occurred on August 13, 2025.
- The closing price of Neuropace Inc (NPCE) stock in the beginning of 2025 was $10.49. The stock closed the year at $1.49, a loss of over -85.80% for the year.
The table below shows more information about NPCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $14.74 | $14.02 | $0.72 | 207,603.0 | -0.41% |
| Feb 11, 2026 | $15.97 | $14.30 | $1.67 | 115,188.0 | -4.71% |
| Feb 10, 2026 | $15.57 | $15.20 | $0.37 | 92,867.0 | +0.13% |
| Feb 09, 2026 | $15.59 | $15.14 | $0.4508 | 95,850.0 | -2.62% |
| Feb 06, 2026 | $15.97 | $15.31 | $0.665 | 123,188.0 | +1.16% |
| Feb 05, 2026 | $16.32 | $15.32 | $0.995 | 176,404.0 | -3.73% |
| Feb 04, 2026 | $16.72 | $15.66 | $1.06 | 269,731.0 | -0.56% |
| Feb 03, 2026 | $16.41 | $15.75 | $0.6599 | 210,273.0 | +1.70% |
| Feb 02, 2026 | $16.09 | $14.96 | $1.12 | 231,559.0 | +5.16% |
| Jan 30, 2026 | $15.44 | $14.88 | $0.5586 | 164,003.0 | -1.24% |
| Jan 29, 2026 | $15.58 | $14.98 | $0.5991 | 141,644.0 | -1.86% |
| Jan 28, 2026 | $16.25 | $15.54 | $0.71 | 143,400.0 | -2.13% |
| Jan 27, 2026 | $16.52 | $15.88 | $0.64 | 119,287.0 | -1.73% |
| Jan 26, 2026 | $16.71 | $16.21 | $0.50 | 90,416.0 | -2.87% |
| Jan 23, 2026 | $17.07 | $16.66 | $0.405 | 93,673.0 | -1.94% |
| Jan 22, 2026 | $17.44 | $17.00 | $0.44 | 114,507.0 | +0.59% |
| Jan 21, 2026 | $17.19 | $16.30 | $0.8899 | 169,003.0 | +2.54% |
| Jan 20, 2026 | $16.73 | $16.20 | $0.53 | 145,357.0 | -2.48% |
| Jan 16, 2026 | $17.55 | $16.91 | $0.6427 | 217,822.0 | -2.36% |
| Jan 15, 2026 | $17.46 | $16.56 | $0.90 | 204,588.0 | +3.58% |
| Jan 14, 2026 | $16.91 | $15.68 | $1.23 | 263,540.0 | +3.84% |
Neuropace Inc Stock (NPCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuropace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuropace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuropace Inc Stock (NPCE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $16.72 | $14.02 | $2.70 | 1,730,266.0 | -4.16% |
| Jan, 2026 | $17.90 | $14.88 | $3.02 | 4,948,838.0 | -2.01% |
Neuropace Inc Stock (NPCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.22 | $15.29 | $1.93 | 4,392,689.0 | -5.44% |
| Nov, 2025 | $16.91 | $9.22 | $7.69 | 5,815,977.0 | +64.59% |
| Oct, 2025 | $11.25 | $9.68 | $1.57 | 2,819,692.0 | -3.59% |
| Sep, 2025 | $10.73 | $8.88 | $1.85 | 3,844,372.0 | +12.68% |
| Aug, 2025 | $9.68 | $7.56 | $2.12 | 4,350,368.0 | +7.52% |
| Jul, 2025 | $11.37 | $8.49 | $2.88 | 4,585,280.0 | -23.61% |
| Jun, 2025 | $13.91 | $9.85 | $4.06 | 8,443,072.0 | -15.73% |
| May, 2025 | $18.98 | $10.61 | $8.37 | 9,412,892.0 | +13.09% |
| Apr, 2025 | $13.60 | $9.89 | $3.71 | 3,421,633.0 | -4.88% |
| Mar, 2025 | $12.97 | $9.56 | $3.41 | 4,802,031.0 | -5.10% |
| Feb, 2025 | $14.40 | $10.30 | $4.10 | 5,809,205.0 | -5.89% |
| Jan, 2025 | $15.11 | $11.12 | $3.99 | 3,328,464.0 | +22.97% |
Neuropace Inc Stock (NPCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.43 | $9.92 | $2.51 | 1,390,366.0 | +2.55% |
| Nov, 2024 | $10.77 | $6.03 | $4.74 | 1,866,054.0 | +64.34% |
| Oct, 2024 | $7.20 | $5.45 | $1.75 | 1,605,728.0 | -7.46% |
| Sep, 2024 | $7.87 | $6.36 | $1.51 | 1,149,875.0 | -11.99% |
| Aug, 2024 | $8.46 | $5.75 | $2.71 | 1,505,078.0 | +2.46% |
| Jul, 2024 | $9.15 | $6.60 | $2.55 | 1,345,624.0 | +2.25% |
| Jun, 2024 | $7.65 | $6.15 | $1.50 | 3,381,331.0 | +9.41% |
| May, 2024 | $14.19 | $6.49 | $7.70 | 2,607,908.0 | -46.81% |
| Apr, 2024 | $15.77 | $12.10 | $3.67 | 3,105,540.0 | -1.59% |
| Mar, 2024 | $16.88 | $12.63 | $4.25 | 2,099,399.0 | -18.37% |
| Feb, 2024 | $18.15 | $13.45 | $4.70 | 1,486,160.0 | +10.60% |
| Jan, 2024 | $15.55 | $9.50 | $6.05 | 2,080,453.0 | +41.80% |
0.45%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):