Get the Stockscreener App
8.17
4.56%
-0.39
NeuroPace Inc Stock (NPCE) Price History
The historical daily chart and data for NeuroPace Inc stock (NPCE), show that the latest closing stock price as of May 17, 2024, is $8.17.
- NeuroPace Inc all-time high stock price is $24.65, occurred on September 07, 2021.
- The lowest NeuroPace Inc stock price recorded was $1.22 on December 28, 2022. Since then, NeuroPace Inc's stock price has risen over 569.67% to $8.17 now.
- The 52-week high stock price for NPCE is $18.15, representing a 122.15% increase from the current share price, occurred on February 20, 2024.
- The 52-week low stock price for NPCE is $3.80, indicating a -53.49% decrease from the current share price, occurred on June 05, 2023.
- The closing price of NeuroPace Inc (NPCE) stock in the beginning of 2023 was $10.49. The stock closed the year at $1.49, a loss of over -85.80% for the year.
The table below shows more information about NPCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $8.70 | $8.07 | $0.63 | 52,134.0 | -4.56% |
| May 16, 2024 | $9.27 | $8.50 | $0.77 | 34,526.0 | -5.20% |
| May 15, 2024 | $9.19 | $8.60 | $0.59 | 151,685.0 | +6.11% |
| May 14, 2024 | $8.73 | $8.41 | $0.3231 | 44,629.0 | -0.12% |
| May 13, 2024 | $8.74 | $8.03 | $0.71 | 250,409.0 | +0.24% |
| May 10, 2024 | $8.65 | $7.65 | $0.9989 | 336,449.0 | +6.65% |
| May 09, 2024 | $12.42 | $7.96 | $4.46 | 449,947.0 | -36.75% |
| May 08, 2024 | $13.22 | $12.19 | $1.03 | 76,060.0 | -5.26% |
| May 07, 2024 | $13.44 | $13.02 | $0.42 | 51,350.0 | -1.26% |
| May 06, 2024 | $13.89 | $13.29 | $0.60 | 83,433.0 | -1.25% |
| May 03, 2024 | $14.19 | $13.57 | $0.62 | 43,022.0 | -1.87% |
| May 02, 2024 | $14.08 | $13.70 | $0.38 | 50,174.0 | -0.50% |
| May 01, 2024 | $14.19 | $12.69 | $1.50 | 105,459.0 | +7.54% |
| Apr 30, 2024 | $13.93 | $12.93 | $1.00 | 46,243.0 | -3.99% |
| Apr 29, 2024 | $13.90 | $13.05 | $0.85 | 223,388.0 | +1.05% |
| Apr 26, 2024 | $13.68 | $12.94 | $0.7385 | 69,085.0 | +3.08% |
| Apr 25, 2024 | $13.49 | $12.96 | $0.53 | 32,096.0 | -4.20% |
| Apr 24, 2024 | $14.21 | $13.49 | $0.72 | 44,430.0 | -3.21% |
| Apr 23, 2024 | $14.51 | $13.60 | $0.905 | 152,876.0 | +0.07% |
| Apr 22, 2024 | $14.21 | $13.68 | $0.53 | 126,217.0 | +0.14% |
| Apr 19, 2024 | $14.30 | $13.49 | $0.81 | 96,236.0 | -0.14% |
| Apr 18, 2024 | $14.14 | $13.66 | $0.4792 | 65,350.0 | +1.82% |
NeuroPace Inc Stock (NPCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NeuroPace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NeuroPace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NeuroPace Inc Stock (NPCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $14.19 | $7.65 | $6.54 | 1,781,411.0 | -37.11% |
| Apr, 2024 | $15.77 | $12.10 | $3.67 | 3,105,540.0 | -1.59% |
| Mar, 2024 | $16.88 | $12.63 | $4.25 | 2,099,399.0 | -18.37% |
| Feb, 2024 | $18.15 | $13.45 | $4.70 | 1,486,160.0 | +10.60% |
| Jan, 2024 | $15.55 | $9.50 | $6.05 | 2,080,453.0 | +41.80% |
NeuroPace Inc Stock (NPCE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.32 | $7.40 | $2.92 | 1,122,989.0 | +14.68% |
| Nov, 2023 | $9.50 | $6.51 | $2.99 | 2,084,108.0 | +33.19% |
| Oct, 2023 | $9.40 | $5.85 | $3.55 | 677,273.0 | -30.63% |
| Sep, 2023 | $9.73 | $7.11 | $2.62 | 1,231,243.0 | +3.62% |
| Aug, 2023 | $9.47 | $4.00 | $5.47 | 3,425,007.0 | +126.27% |
| Jul, 2023 | $4.49 | $3.91 | $0.58 | 87,432.0 | -7.57% |
| Jun, 2023 | $4.90 | $3.80 | $1.10 | 315,797.0 | +0.90% |
| May, 2023 | $5.50 | $3.86 | $1.64 | 306,073.0 | -11.00% |
| Apr, 2023 | $5.20 | $3.79 | $1.41 | 383,376.0 | +7.76% |
| Mar, 2023 | $5.23 | $3.01 | $2.22 | 673,879.0 | -9.55% |
| Feb, 2023 | $5.85 | $3.33 | $2.52 | 485,218.0 | +9.62% |
| Jan, 2023 | $4.69 | $1.38 | $3.31 | 750,540.0 | +214.09% |
NeuroPace Inc Stock (NPCE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.99 | $1.22 | $0.77 | 2,757,196.0 | -7.45% |
| Nov, 2022 | $2.90 | $1.38 | $1.52 | 3,151,643.0 | -46.33% |
| Oct, 2022 | $3.81 | $2.65 | $1.16 | 559,998.0 | -20.00% |
| Sep, 2022 | $5.14 | $3.10 | $2.04 | 598,619.0 | -11.76% |
| Aug, 2022 | $6.16 | $3.83 | $2.33 | 521,484.0 | -27.47% |
| Jul, 2022 | $6.20 | $4.90 | $1.30 | 841,373.0 | +18.38% |
| Jun, 2022 | $6.49 | $4.61 | $1.88 | 2,058,681.0 | -20.55% |
| May, 2022 | $8.15 | $5.08 | $3.07 | 1,188,105.0 | -22.51% |
| Apr, 2022 | $9.30 | $6.81 | $2.49 | 1,173,085.0 | -2.07% |
| Mar, 2022 | $9.54 | $7.02 | $2.52 | 1,224,285.0 | +5.26% |
| Feb, 2022 | $9.31 | $6.75 | $2.56 | 941,613.0 | -3.23% |
| Jan, 2022 | $12.06 | $7.99 | $4.07 | 1,679,801.0 | -20.04% |
0.75%
0.85%
Cap:
|
Volume (24h):