Get the Stockscreener App
8.95
0.33%
-0.03
After Hours:
8.77
-0.18
-2.01%
Neuropace Inc Stock (NPCE) Price History
The historical daily chart and data for Neuropace Inc stock (NPCE), show that the latest closing stock price as of November 18, 2024, is $8.95.
- Neuropace Inc all-time high stock price is $24.65, occurred on September 07, 2021.
- The lowest Neuropace Inc stock price recorded was $1.22 on December 28, 2022. Since then, Neuropace Inc's stock price has risen over 633.61% to $8.95 now.
- The 52-week high stock price for NPCE is $18.15, representing a 102.79% increase from the current share price, occurred on February 20, 2024.
- The 52-week low stock price for NPCE is $5.45, indicating a -39.11% decrease from the current share price, occurred on October 25, 2024.
- The closing price of Neuropace Inc (NPCE) stock in the beginning of 2023 was $10.49. The stock closed the year at $1.49, a loss of over -85.80% for the year.
The table below shows more information about NPCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $9.53 | $8.75 | $0.775 | 46,949.0 | -0.33% |
| Nov 15, 2024 | $9.83 | $8.34 | $1.49 | 112,507.0 | -7.23% |
| Nov 14, 2024 | $10.42 | $9.29 | $1.13 | 267,129.0 | +5.79% |
| Nov 13, 2024 | $9.49 | $7.24 | $2.25 | 413,504.0 | +28.15% |
| Nov 12, 2024 | $7.27 | $6.63 | $0.64 | 79,215.0 | -1.92% |
| Nov 11, 2024 | $7.75 | $7.02 | $0.73 | 90,148.0 | -3.06% |
| Nov 08, 2024 | $7.88 | $7.18 | $0.70 | 64,734.0 | -0.66% |
| Nov 07, 2024 | $7.89 | $7.39 | $0.4979 | 49,097.0 | -3.08% |
| Nov 06, 2024 | $7.91 | $7.05 | $0.8622 | 99,814.0 | +11.59% |
| Nov 05, 2024 | $7.15 | $6.27 | $0.88 | 103,410.0 | +9.73% |
| Nov 04, 2024 | $6.55 | $6.03 | $0.52 | 34,723.0 | +1.27% |
| Nov 01, 2024 | $6.53 | $6.15 | $0.3767 | 14,392.0 | -2.48% |
| Oct 31, 2024 | $6.91 | $6.33 | $0.58 | 24,734.0 | -6.93% |
| Oct 30, 2024 | $7.01 | $6.41 | $0.60 | 46,889.0 | +6.78% |
| Oct 29, 2024 | $6.64 | $6.22 | $0.4244 | 47,513.0 | +1.72% |
| Oct 28, 2024 | $6.56 | $6.21 | $0.3506 | 45,872.0 | +0.47% |
| Oct 25, 2024 | $6.51 | $5.45 | $1.06 | 729,891.0 | +5.13% |
| Oct 24, 2024 | $6.07 | $5.73 | $0.34 | 23,078.0 | +2.37% |
| Oct 23, 2024 | $6.05 | $5.66 | $0.395 | 36,745.0 | -1.67% |
| Oct 22, 2024 | $6.20 | $5.97 | $0.23 | 56,645.0 | -3.23% |
Neuropace Inc Stock (NPCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuropace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuropace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuropace Inc Stock (NPCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.42 | $6.03 | $4.39 | 1,422,571.0 | +38.76% |
| Oct, 2024 | $7.20 | $5.45 | $1.75 | 1,605,728.0 | -7.46% |
| Sep, 2024 | $7.87 | $6.36 | $1.51 | 1,149,875.0 | -11.99% |
| Aug, 2024 | $8.46 | $5.75 | $2.71 | 1,505,078.0 | +2.46% |
| Jul, 2024 | $9.15 | $6.60 | $2.55 | 1,345,624.0 | +2.25% |
| Jun, 2024 | $7.65 | $6.15 | $1.50 | 3,381,331.0 | +9.41% |
| May, 2024 | $14.19 | $6.49 | $7.70 | 2,607,908.0 | -46.81% |
| Apr, 2024 | $15.77 | $12.10 | $3.67 | 3,105,540.0 | -1.59% |
| Mar, 2024 | $16.88 | $12.63 | $4.25 | 2,099,399.0 | -18.37% |
| Feb, 2024 | $18.15 | $13.45 | $4.70 | 1,486,160.0 | +10.60% |
| Jan, 2024 | $15.55 | $9.50 | $6.05 | 2,080,453.0 | +41.80% |
Neuropace Inc Stock (NPCE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.32 | $7.40 | $2.92 | 1,122,989.0 | +14.68% |
| Nov, 2023 | $9.50 | $6.51 | $2.99 | 2,084,108.0 | +33.19% |
| Oct, 2023 | $9.40 | $5.85 | $3.55 | 677,273.0 | -30.63% |
| Sep, 2023 | $9.73 | $7.11 | $2.62 | 1,231,243.0 | +3.62% |
| Aug, 2023 | $9.47 | $4.00 | $5.47 | 3,425,007.0 | +126.27% |
| Jul, 2023 | $4.49 | $3.91 | $0.58 | 87,432.0 | -7.57% |
| Jun, 2023 | $4.90 | $3.80 | $1.10 | 315,797.0 | +0.90% |
| May, 2023 | $5.50 | $3.86 | $1.64 | 306,073.0 | -11.00% |
| Apr, 2023 | $5.20 | $3.79 | $1.41 | 383,376.0 | +7.76% |
| Mar, 2023 | $5.23 | $3.01 | $2.22 | 673,879.0 | -9.55% |
| Feb, 2023 | $5.85 | $3.33 | $2.52 | 485,218.0 | +9.62% |
| Jan, 2023 | $4.69 | $1.38 | $3.31 | 750,540.0 | +214.09% |
Neuropace Inc Stock (NPCE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.99 | $1.22 | $0.77 | 2,757,196.0 | -7.45% |
| Nov, 2022 | $2.90 | $1.38 | $1.52 | 3,151,643.0 | -46.33% |
| Oct, 2022 | $3.81 | $2.65 | $1.16 | 559,998.0 | -20.00% |
| Sep, 2022 | $5.14 | $3.10 | $2.04 | 598,619.0 | -11.76% |
| Aug, 2022 | $6.16 | $3.83 | $2.33 | 521,484.0 | -27.47% |
| Jul, 2022 | $6.20 | $4.90 | $1.30 | 841,373.0 | +18.38% |
| Jun, 2022 | $6.49 | $4.61 | $1.88 | 2,058,681.0 | -20.55% |
| May, 2022 | $8.15 | $5.08 | $3.07 | 1,188,105.0 | -22.51% |
| Apr, 2022 | $9.30 | $6.81 | $2.49 | 1,173,085.0 | -2.07% |
| Mar, 2022 | $9.54 | $7.02 | $2.52 | 1,224,285.0 | +5.26% |
| Feb, 2022 | $9.31 | $6.75 | $2.56 | 941,613.0 | -3.23% |
| Jan, 2022 | $12.06 | $7.99 | $4.07 | 1,679,801.0 | -20.04% |
1.38%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):