Northpointe Bancshares Inc (NPB)

Overview News Price History Discussions Forecast

Northpointe Bancshares Inc Stock (NPB) Price History

The historical daily chart and data for Northpointe Bancshares Inc stock (NPB), show that the latest closing stock price as of June 17, 2026, is $17.96.

Northpointe Bancshares Inc all-time high stock price is $19.48, occurred on January 22, 2026.
The lowest Northpointe Bancshares Inc stock price recorded was $11.43 on April 17, 2025. Since then, Northpointe Bancshares Inc's stock price has risen over 57.13% to $17.96 now.
The 52-week high stock price for NPB is $19.48, representing a 8.44% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for NPB is $12.86, indicating a -28.40% decrease from the current share price, occurred on June 17, 2025.

The table below shows more information about NPB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$18.27	$17.69	$0.58	142,440.0	+0.90%
Jun 16, 2026	$18.29	$17.57	$0.72	129,039.0	-0.22%
Jun 15, 2026	$18.61	$17.82	$0.79	114,931.0	-2.41%
Jun 12, 2026	$18.64	$18.14	$0.50	219,155.0	-0.27%
Jun 11, 2026	$18.41	$17.92	$0.49	133,810.0	+1.72%
Jun 10, 2026	$18.05	$17.62	$0.425	154,794.0	+1.07%
Jun 09, 2026	$17.86	$17.45	$0.4099	110,907.0	+2.47%
Jun 08, 2026	$17.63	$17.13	$0.50	77,767.0	-0.29%
Jun 05, 2026	$17.55	$17.11	$0.44	73,325.0	+0.87%
Jun 04, 2026	$17.39	$17.03	$0.36	86,522.0	+2.67%
Jun 03, 2026	$17.44	$16.85	$0.59	149,850.0	-3.71%
Jun 02, 2026	$18.00	$17.11	$0.89	103,968.0	+1.45%
Jun 01, 2026	$17.25	$16.72	$0.53	188,813.0	+1.00%
May 29, 2026	$17.36	$17.05	$0.31	88,163.0	-1.10%
May 28, 2026	$17.41	$17.02	$0.3854	86,848.0	-0.46%
May 27, 2026	$17.77	$17.31	$0.465	101,806.0	-1.48%
May 26, 2026	$17.76	$17.17	$0.59	110,936.0	+1.56%
May 22, 2026	$17.67	$17.30	$0.37	107,169.0	-1.59%
May 21, 2026	$17.65	$17.21	$0.44	165,462.0	+0.63%
May 20, 2026	$17.51	$16.92	$0.59	124,861.0	+3.49%
May 19, 2026	$17.12	$16.87	$0.25	131,346.0	-0.88%

Northpointe Bancshares Inc Stock (NPB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Northpointe Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northpointe Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Northpointe Bancshares Inc Stock (NPB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$18.64	$16.72	$1.92	1,827,761.0	+5.15%
May, 2026	$17.94	$16.87	$1.07	2,386,463.0	-4.21%
Apr, 2026	$19.42	$16.86	$2.56	3,413,674.0	+3.30%
Mar, 2026	$18.75	$16.30	$2.45	4,715,319.0	-4.43%
Feb, 2026	$18.50	$16.71	$1.79	4,220,219.0	+4.76%
Jan, 2026	$19.48	$16.49	$2.99	10,152,952.0	+2.74%

Northpointe Bancshares Inc Stock (NPB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$18.27	$16.80	$1.47	7,219,155.0	-2.92%
Nov, 2025	$17.60	$15.42	$2.18	2,599,209.0	+10.03%
Oct, 2025	$18.11	$15.70	$2.41	2,566,338.0	-7.20%
Sep, 2025	$18.86	$17.00	$1.85	3,828,214.0	-4.15%
Aug, 2025	$17.94	$14.28	$3.67	3,713,306.0	+21.39%
Jul, 2025	$15.50	$13.54	$1.96	3,114,926.0	+7.08%
Jun, 2025	$14.30	$12.52	$1.78	3,751,248.0	+4.34%
May, 2025	$14.29	$13.13	$1.16	1,170,337.0	-4.44%
Apr, 2025	$14.59	$11.43	$3.16	3,204,965.0	-4.78%
Mar, 2025	$14.82	$13.51	$1.31	2,527,423.0	-0.41%
Feb, 2025	$14.98	$14.25	$0.73	1,382,443.0	+0.00%