13.74
price down icon1.93%   -0.27
after-market After Hours: 13.75 0.010 +0.07%
loading

Northpointe Bancshares Inc Stock (NPB) Price History

The historical daily chart and data for Northpointe Bancshares Inc stock (NPB), show that the latest closing stock price as of May 05, 2025, is $13.74.
  • Northpointe Bancshares Inc all-time high stock price is $14.98, occurred on February 20, 2025.
  • The lowest Northpointe Bancshares Inc stock price recorded was $11.43 on April 17, 2025. Since then, Northpointe Bancshares Inc's stock price has risen over 20.21% to $13.74 now.
  • The 52-week high stock price for NPB is $14.98, representing a 9.02% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for NPB is $11.43, indicating a -16.81% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about NPB historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $14.03 $13.74 $0.29 44,690.0 -1.93%
May 02, 2025 $14.05 $13.76 $0.29 62,967.0 +2.86%
May 01, 2025 $14.13 $13.51 $0.62 76,227.0 -0.95%
Apr 30, 2025 $14.00 $13.61 $0.39 69,555.0 -1.79%
Apr 29, 2025 $14.16 $13.81 $0.35 86,955.0 +0.36%
Apr 28, 2025 $14.17 $13.80 $0.37 38,160.0 -0.64%
Apr 25, 2025 $14.19 $13.71 $0.48 57,820.0 +0.72%
Apr 24, 2025 $13.95 $13.47 $0.48 110,641.0 +2.12%
Apr 23, 2025 $14.11 $13.33 $0.78 99,321.0 +5.08%
Apr 22, 2025 $13.25 $12.76 $0.4899 115,864.0 -1.07%
Apr 21, 2025 $13.17 $11.60 $1.57 337,462.0 +11.74%
Apr 17, 2025 $12.02 $11.43 $0.59 836,391.0 -1.01%
Apr 16, 2025 $12.37 $11.64 $0.725 297,814.0 -3.34%
Apr 15, 2025 $12.33 $12.08 $0.25 97,733.0 -0.08%
Apr 14, 2025 $12.81 $12.13 $0.68 193,854.0 -3.30%
Apr 11, 2025 $13.05 $12.61 $0.4419 75,683.0 -1.09%
Apr 10, 2025 $13.42 $12.60 $0.82 63,335.0 -5.72%
Apr 09, 2025 $13.76 $12.55 $1.21 71,739.0 +6.07%
Apr 08, 2025 $13.18 $12.73 $0.45 69,293.0 +0.31%

Northpointe Bancshares Inc Stock (NPB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Northpointe Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northpointe Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Northpointe Bancshares Inc Stock (NPB) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $14.13 $13.51 $0.62 228,574.0 -0.07%
Apr, 2025 $14.59 $11.43 $3.16 3,204,965.0 -4.78%
Mar, 2025 $14.82 $13.51 $1.31 2,527,423.0 -0.41%
Feb, 2025 $14.98 $14.25 $0.73 1,382,443.0 +0.00%
banks_regional TFC
$39.35
price down icon 0.30%
banks_regional NWG
$13.07
price up icon 0.54%
banks_regional NU
$12.47
price up icon 0.16%
banks_regional LYG
$3.79
price up icon 1.07%
banks_regional USB
$41.46
price down icon 0.02%
banks_regional PNC
$165.70
price up icon 0.10%
Cap:     |  Volume (24h):