Get the Stockscreener App
17.36
2.42%
0.41
Northpointe Bancshares Inc Stock (NPB) Price History
The historical daily chart and data for Northpointe Bancshares Inc stock (NPB), show that the latest closing stock price as of February 12, 2026, is $17.36.
- Northpointe Bancshares Inc all-time high stock price is $19.48, occurred on January 22, 2026.
- The lowest Northpointe Bancshares Inc stock price recorded was $11.43 on April 17, 2025. Since then, Northpointe Bancshares Inc's stock price has risen over 51.88% to $17.36 now.
- The 52-week high stock price for NPB is $19.48, representing a 12.19% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for NPB is $11.43, indicating a -34.16% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about NPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $17.36 | $16.71 | $0.645 | 246,570.0 | +2.42% |
| Feb 11, 2026 | $17.46 | $16.90 | $0.56 | 143,920.0 | -2.02% |
| Feb 10, 2026 | $17.43 | $16.77 | $0.66 | 204,435.0 | +2.49% |
| Feb 09, 2026 | $17.31 | $16.80 | $0.51 | 128,476.0 | -2.03% |
| Feb 06, 2026 | $17.45 | $17.10 | $0.345 | 300,623.0 | +0.94% |
| Feb 05, 2026 | $17.49 | $16.93 | $0.56 | 175,183.0 | -1.90% |
| Feb 04, 2026 | $17.78 | $17.33 | $0.45 | 177,636.0 | -0.51% |
| Feb 03, 2026 | $18.00 | $17.24 | $0.76 | 210,520.0 | -1.58% |
| Feb 02, 2026 | $18.00 | $17.23 | $0.765 | 430,126.0 | +3.07% |
| Jan 30, 2026 | $17.45 | $17.01 | $0.44 | 290,315.0 | -1.60% |
| Jan 29, 2026 | $17.71 | $17.17 | $0.545 | 140,438.0 | +0.75% |
| Jan 28, 2026 | $18.20 | $17.30 | $0.905 | 180,422.0 | -2.85% |
| Jan 27, 2026 | $18.15 | $17.82 | $0.325 | 270,113.0 | +0.06% |
| Jan 26, 2026 | $18.30 | $17.63 | $0.665 | 246,020.0 | -1.27% |
| Jan 23, 2026 | $18.90 | $18.12 | $0.78 | 407,274.0 | -4.08% |
| Jan 22, 2026 | $19.48 | $18.59 | $0.8859 | 608,321.0 | +3.68% |
| Jan 21, 2026 | $18.82 | $17.30 | $1.52 | 818,170.0 | +0.89% |
| Jan 20, 2026 | $18.68 | $17.99 | $0.69 | 707,419.0 | -3.89% |
| Jan 16, 2026 | $19.22 | $18.53 | $0.69 | 894,383.0 | +0.64% |
| Jan 15, 2026 | $18.80 | $17.92 | $0.88 | 269,378.0 | +4.07% |
| Jan 14, 2026 | $18.04 | $17.71 | $0.325 | 177,185.0 | +0.67% |
Northpointe Bancshares Inc Stock (NPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northpointe Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northpointe Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northpointe Bancshares Inc Stock (NPB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $18.00 | $16.71 | $1.29 | 2,264,059.0 | +0.70% |
| Jan, 2026 | $19.48 | $16.49 | $2.99 | 10,152,952.0 | +2.74% |
Northpointe Bancshares Inc Stock (NPB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.27 | $16.80 | $1.47 | 7,219,155.0 | -2.92% |
| Nov, 2025 | $17.60 | $15.42 | $2.18 | 2,599,209.0 | +10.03% |
| Oct, 2025 | $18.11 | $15.70 | $2.41 | 2,566,338.0 | -7.20% |
| Sep, 2025 | $18.86 | $17.00 | $1.85 | 3,828,214.0 | -4.15% |
| Aug, 2025 | $17.94 | $14.28 | $3.67 | 3,713,306.0 | +21.39% |
| Jul, 2025 | $15.50 | $13.54 | $1.96 | 3,114,926.0 | +7.08% |
| Jun, 2025 | $14.30 | $12.52 | $1.78 | 3,751,248.0 | +4.34% |
| May, 2025 | $14.29 | $13.13 | $1.16 | 1,170,337.0 | -4.44% |
| Apr, 2025 | $14.59 | $11.43 | $3.16 | 3,204,965.0 | -4.78% |
| Mar, 2025 | $14.82 | $13.51 | $1.31 | 2,527,423.0 | -0.41% |
| Feb, 2025 | $14.98 | $14.25 | $0.73 | 1,382,443.0 | +0.00% |
3.65%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):