14.73
price up icon3.15%   0.45
after-market After Hours: 14.72 -0.010 -0.07%
loading

Northpointe Bancshares Inc Stock (NPB) Price History

The historical daily chart and data for Northpointe Bancshares Inc stock (NPB), show that the latest closing stock price as of July 03, 2025, is $14.73.
  • Northpointe Bancshares Inc all-time high stock price is $14.98, occurred on February 20, 2025.
  • The lowest Northpointe Bancshares Inc stock price recorded was $11.43 on April 17, 2025. Since then, Northpointe Bancshares Inc's stock price has risen over 28.87% to $14.73 now.
  • The 52-week high stock price for NPB is $14.98, representing a 1.70% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for NPB is $11.43, indicating a -22.40% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about NPB historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $14.75 $14.40 $0.35 142,492.0 +3.15%
Jul 02, 2025 $14.39 $13.87 $0.52 145,203.0 +1.56%
Jul 01, 2025 $14.32 $13.54 $0.7824 130,128.0 +2.55%
Jun 30, 2025 $14.22 $13.62 $0.60 155,351.0 -3.31%
Jun 27, 2025 $14.30 $13.80 $0.495 1,822,853.0 +0.42%
Jun 26, 2025 $14.16 $13.53 $0.635 179,884.0 +4.59%
Jun 25, 2025 $13.70 $13.48 $0.2128 64,323.0 -1.24%
Jun 24, 2025 $13.78 $13.29 $0.485 144,663.0 +1.48%
Jun 23, 2025 $13.85 $12.95 $0.9016 136,292.0 +3.06%
Jun 20, 2025 $13.16 $12.96 $0.205 136,962.0 +0.46%
Jun 18, 2025 $13.27 $12.90 $0.365 127,626.0 +0.93%
Jun 17, 2025 $13.14 $12.86 $0.28 126,888.0 -0.54%
Jun 16, 2025 $13.19 $12.88 $0.3135 51,574.0 +0.23%
Jun 13, 2025 $13.43 $12.93 $0.50 47,426.0 -4.36%
Jun 12, 2025 $13.59 $13.19 $0.40 53,069.0 +1.35%
Jun 11, 2025 $13.51 $13.25 $0.26 380,852.0 -0.74%
Jun 10, 2025 $13.55 $13.28 $0.275 68,830.0 +1.59%
Jun 09, 2025 $13.31 $13.18 $0.13 44,574.0 +0.38%
Jun 06, 2025 $13.25 $12.95 $0.30 50,694.0 +1.46%
Jun 05, 2025 $13.11 $12.86 $0.245 37,053.0 -0.69%

Northpointe Bancshares Inc Stock (NPB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Northpointe Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northpointe Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Northpointe Bancshares Inc Stock (NPB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $14.75 $13.54 $1.21 560,315.0 +7.44%
Jun, 2025 $14.30 $12.52 $1.78 3,751,248.0 +4.34%
May, 2025 $14.29 $13.13 $1.16 1,170,337.0 -4.44%
Apr, 2025 $14.59 $11.43 $3.16 3,204,965.0 -4.78%
Mar, 2025 $14.82 $13.51 $1.31 2,527,423.0 -0.41%
Feb, 2025 $14.98 $14.25 $0.73 1,382,443.0 +0.00%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
Cap:     |  Volume (24h):