Northpointe Bancshares Inc (NPB)

Overview News Price History Discussions Forecast

Northpointe Bancshares Inc Stock (NPB) Price History

The historical daily chart and data for Northpointe Bancshares Inc stock (NPB), show that the latest closing stock price as of July 10, 2026, is $18.70.

Northpointe Bancshares Inc all-time high stock price is $19.71, occurred on July 02, 2026.
The lowest Northpointe Bancshares Inc stock price recorded was $11.43 on April 17, 2025. Since then, Northpointe Bancshares Inc's stock price has risen over 63.60% to $18.70 now.
The 52-week high stock price for NPB is $19.71, representing a 5.40% increase from the current share price, occurred on July 02, 2026.
The 52-week low stock price for NPB is $13.66, indicating a -26.93% decrease from the current share price, occurred on July 16, 2025.

The table below shows more information about NPB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$18.74	$18.25	$0.49	90,652.0	+1.52%
Jul 09, 2026	$18.52	$18.08	$0.445	99,949.0	+1.54%
Jul 08, 2026	$18.41	$17.95	$0.46	161,628.0	-1.14%
Jul 07, 2026	$19.25	$18.28	$0.97	201,362.0	-3.52%
Jul 06, 2026	$19.14	$18.70	$0.435	138,819.0	+0.37%
Jul 02, 2026	$19.71	$18.84	$0.87	269,102.0	-1.86%
Jul 01, 2026	$19.56	$19.07	$0.49	305,005.0	+0.68%
Jun 30, 2026	$19.26	$18.99	$0.27	174,529.0	+0.10%
Jun 29, 2026	$19.19	$18.56	$0.63	136,151.0	+1.32%
Jun 26, 2026	$19.02	$18.56	$0.4636	803,074.0	+1.61%
Jun 25, 2026	$18.98	$18.37	$0.61	441,389.0	+0.27%
Jun 24, 2026	$18.67	$18.03	$0.64	214,956.0	+2.20%
Jun 23, 2026	$18.34	$17.96	$0.3749	344,444.0	+1.51%
Jun 22, 2026	$17.93	$17.63	$0.305	88,947.0	+0.22%
Jun 18, 2026	$18.28	$17.76	$0.52	144,143.0	-0.61%
Jun 17, 2026	$18.27	$17.69	$0.58	142,440.0	+0.90%
Jun 16, 2026	$18.29	$17.57	$0.72	129,039.0	-0.22%
Jun 15, 2026	$18.61	$17.82	$0.79	114,931.0	-2.41%
Jun 12, 2026	$18.64	$18.14	$0.50	219,155.0	-0.27%

Northpointe Bancshares Inc Stock (NPB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Northpointe Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northpointe Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Northpointe Bancshares Inc Stock (NPB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$19.71	$17.95	$1.76	1,357,169.0	-2.50%
Jun, 2026	$19.26	$16.72	$2.54	4,032,954.0	+12.30%
May, 2026	$17.94	$16.87	$1.07	2,386,463.0	-4.21%
Apr, 2026	$19.42	$16.86	$2.56	3,413,674.0	+3.30%
Mar, 2026	$18.75	$16.30	$2.45	4,715,319.0	-4.43%
Feb, 2026	$18.50	$16.71	$1.79	4,220,219.0	+4.76%
Jan, 2026	$19.48	$16.49	$2.99	10,152,952.0	+2.74%

Northpointe Bancshares Inc Stock (NPB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$18.27	$16.80	$1.47	7,219,155.0	-2.92%
Nov, 2025	$17.60	$15.42	$2.18	2,599,209.0	+10.03%
Oct, 2025	$18.11	$15.70	$2.41	2,566,338.0	-7.20%
Sep, 2025	$18.86	$17.00	$1.85	3,828,214.0	-4.15%
Aug, 2025	$17.94	$14.28	$3.67	3,713,306.0	+21.39%
Jul, 2025	$15.50	$13.54	$1.96	3,114,926.0	+7.08%
Jun, 2025	$14.30	$12.52	$1.78	3,751,248.0	+4.34%
May, 2025	$14.29	$13.13	$1.16	1,170,337.0	-4.44%
Apr, 2025	$14.59	$11.43	$3.16	3,204,965.0	-4.78%
Mar, 2025	$14.82	$13.51	$1.31	2,527,423.0	-0.41%
Feb, 2025	$14.98	$14.25	$0.73	1,382,443.0	+0.00%