Get the Stockscreener App
13.54
0.30%
0.04
Northpointe Bancshares Inc Stock (NPB) Price History
The historical daily chart and data for Northpointe Bancshares Inc stock (NPB), show that the latest closing stock price as of May 28, 2025, is $13.54.
- Northpointe Bancshares Inc all-time high stock price is $14.98, occurred on February 20, 2025.
- The lowest Northpointe Bancshares Inc stock price recorded was $11.43 on April 17, 2025. Since then, Northpointe Bancshares Inc's stock price has risen over 18.46% to $13.54 now.
- The 52-week high stock price for NPB is $14.98, representing a 10.64% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for NPB is $11.43, indicating a -15.58% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about NPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $13.64 | $13.32 | $0.325 | 75,722.0 | +0.30% |
| May 27, 2025 | $13.67 | $13.41 | $0.26 | 106,165.0 | +0.75% |
| May 23, 2025 | $13.50 | $13.36 | $0.14 | 67,599.0 | -0.74% |
| May 22, 2025 | $13.66 | $13.42 | $0.24 | 46,205.0 | -1.17% |
| May 21, 2025 | $13.88 | $13.57 | $0.31 | 35,348.0 | -1.87% |
| May 20, 2025 | $14.05 | $13.88 | $0.17 | 27,897.0 | -0.71% |
| May 19, 2025 | $14.04 | $13.66 | $0.38 | 60,030.0 | +0.36% |
| May 16, 2025 | $14.09 | $13.88 | $0.206 | 29,595.0 | -0.29% |
| May 15, 2025 | $14.18 | $13.95 | $0.23 | 44,261.0 | -0.71% |
| May 14, 2025 | $14.29 | $14.09 | $0.20 | 54,160.0 | -0.35% |
| May 13, 2025 | $14.29 | $14.12 | $0.18 | 69,410.0 | -0.28% |
| May 12, 2025 | $14.20 | $13.86 | $0.34 | 69,944.0 | +3.42% |
| May 09, 2025 | $13.75 | $13.43 | $0.32 | 69,027.0 | +1.03% |
| May 08, 2025 | $13.73 | $13.46 | $0.27 | 32,279.0 | +0.89% |
| May 07, 2025 | $13.66 | $13.40 | $0.26 | 31,931.0 | -0.30% |
| May 06, 2025 | $13.77 | $13.49 | $0.28 | 58,398.0 | -1.67% |
| May 05, 2025 | $14.03 | $13.74 | $0.29 | 44,690.0 | -1.93% |
| May 02, 2025 | $14.05 | $13.76 | $0.29 | 62,967.0 | +2.86% |
| May 01, 2025 | $14.13 | $13.51 | $0.62 | 76,227.0 | -0.95% |
| Apr 30, 2025 | $14.00 | $13.61 | $0.39 | 69,555.0 | -1.79% |
| Apr 29, 2025 | $14.16 | $13.81 | $0.35 | 86,955.0 | +0.36% |
Northpointe Bancshares Inc Stock (NPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northpointe Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northpointe Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northpointe Bancshares Inc Stock (NPB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $14.29 | $13.32 | $0.975 | 1,137,577.0 | -1.53% |
| Apr, 2025 | $14.59 | $11.43 | $3.16 | 3,204,965.0 | -4.78% |
| Mar, 2025 | $14.82 | $13.51 | $1.31 | 2,527,423.0 | -0.41% |
| Feb, 2025 | $14.98 | $14.25 | $0.73 | 1,382,443.0 | +0.00% |
2.37%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):