Get the Stockscreener App
10.38
0.19%
0.02
After Hours:
10.38
New Providence Acquisition Corp Iii Stock (NPACU) Price History
The historical daily chart and data for New Providence Acquisition Corp Iii stock (NPACU), show that the latest closing stock price as of December 05, 2025, is $10.38.
- New Providence Acquisition Corp Iii all-time high stock price is $10.87, occurred on June 23, 2025.
- The lowest New Providence Acquisition Corp Iii stock price recorded was $0.00 on September 05, 2025. Since then, New Providence Acquisition Corp Iii's stock price has risen over to $10.38 now.
- The 52-week high stock price for NPACU is $10.87, representing a 4.75% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for NPACU is $10.00, indicating a -3.66% decrease from the current share price, occurred on July 02, 2025.
The table below shows more information about NPACU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $10.38 | $10.34 | $0.04 | 1,487.0 | +0.19% |
| Dec 04, 2025 | $10.36 | $10.34 | $0.02 | 929.0 | -0.10% |
| Dec 03, 2025 | $10.37 | $10.34 | $0.03 | 5,510.0 | +0.10% |
| Dec 02, 2025 | $10.36 | $10.36 | $0.00 | 113.0 | +0.00% |
| Dec 01, 2025 | $10.36 | $10.36 | $0.00 | 114.0 | +0.10% |
| Nov 28, 2025 | $10.45 | $10.35 | $0.10 | 615.0 | +0.00% |
| Nov 26, 2025 | $10.35 | $10.34 | $0.010 | 215.0 | -0.10% |
| Nov 25, 2025 | $10.36 | $10.36 | $0.00 | 117.0 | +0.10% |
| Nov 24, 2025 | $10.35 | $10.35 | $0.00 | 108.0 | -0.38% |
| Nov 21, 2025 | $10.39 | $10.39 | $0.00 | 195.0 | +0.00% |
| Nov 20, 2025 | $10.39 | $10.39 | $0.00 | 276.0 | +0.00% |
| Nov 19, 2025 | $10.39 | $10.38 | $0.010 | 568.0 | +0.00% |
| Nov 18, 2025 | $10.39 | $10.39 | $0.00 | 121.0 | -0.38% |
| Nov 17, 2025 | $10.43 | $10.38 | $0.05 | 3,978.0 | +0.00% |
| Nov 14, 2025 | $10.43 | $10.43 | $0.00 | 151.0 | +0.00% |
| Nov 12, 2025 | $10.60 | $10.43 | $0.1681 | 12,441.0 | -0.19% |
New Providence Acquisition Corp Iii Stock (NPACU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Providence Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPACU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Providence Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Providence Acquisition Corp Iii Stock (NPACU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.38 | $10.34 | $0.04 | 9,640.0 | +0.29% |
| Nov, 2025 | $10.60 | $10.34 | $0.2581 | 19,197.0 | -1.90% |
| Oct, 2025 | $10.55 | $10.24 | $0.3114 | 80,703.0 | +2.63% |
| Sep, 2025 | $10.28 | $10.18 | $0.105 | 96,739.0 | +0.59% |
| Aug, 2025 | $10.33 | $10.21 | $0.12 | 282,016.0 | -1.45% |
| Jul, 2025 | $10.46 | $10.00 | $0.46 | 485,570.0 | -0.86% |
| Jun, 2025 | $10.87 | $10.08 | $0.7929 | 3,462,167.0 | +3.77% |
| May, 2025 | $10.12 | $10.01 | $0.11 | 6,766,800.0 | -0.20% |
| Apr, 2025 | $10.12 | $10.04 | $0.08 | 988,578.0 | +0.00% |
0.00%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):