Get the Stockscreener App
10.40
0.10%
-0.010
New Providence Acquisition Corp Iii Stock (NPACU) Price History
The historical daily chart and data for New Providence Acquisition Corp Iii stock (NPACU), show that the latest closing stock price as of July 02, 2025, is $10.40.
- New Providence Acquisition Corp Iii all-time high stock price is $10.64, occurred on June 12, 2025.
- The lowest New Providence Acquisition Corp Iii stock price recorded was $10.01 on May 09, 2025. Since then, New Providence Acquisition Corp Iii's stock price has risen over 3.90% to $10.40 now.
- The 52-week high stock price for NPACU is $10.64, representing a 2.36% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for NPACU is $10.01, indicating a -3.75% decrease from the current share price, occurred on May 09, 2025.
The table below shows more information about NPACU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | $10.45 | $10.00 | $0.45 | 39,239.0 | -0.10% |
| Jul 01, 2025 | $10.46 | $10.41 | $0.05 | 7,450.0 | -0.48% |
| Jun 30, 2025 | $10.58 | $10.45 | $0.13 | 16,763.0 | -0.66% |
| Jun 27, 2025 | $10.53 | $10.47 | $0.06 | 25,252.0 | +0.33% |
| Jun 26, 2025 | $10.54 | $10.42 | $0.1209 | 20,159.0 | -0.57% |
| Jun 25, 2025 | $10.74 | $10.50 | $0.245 | 197,918.0 | -2.00% |
| Jun 24, 2025 | $10.80 | $10.71 | $0.09 | 108,127.0 | +0.00% |
| Jun 23, 2025 | $10.87 | $10.73 | $0.1429 | 14,066.0 | +0.56% |
| Jun 20, 2025 | $10.74 | $10.60 | $0.14 | 173,308.0 | +1.13% |
| Jun 18, 2025 | $10.59 | $10.50 | $0.09 | 55,865.0 | +0.47% |
| Jun 17, 2025 | $10.55 | $10.45 | $0.10 | 255,900.0 | +0.48% |
| Jun 16, 2025 | $10.51 | $10.48 | $0.025 | 23,009.0 | +0.62% |
| Jun 13, 2025 | $10.54 | $10.38 | $0.15 | 486,899.0 | +0.29% |
| Jun 12, 2025 | $10.64 | $10.38 | $0.265 | 208,205.0 | -0.05% |
| Jun 11, 2025 | $10.41 | $10.35 | $0.0554 | 124,482.0 | +0.48% |
| Jun 10, 2025 | $10.35 | $10.33 | $0.02 | 1,797.0 | -0.19% |
| Jun 09, 2025 | $10.39 | $10.35 | $0.0353 | 86,269.0 | -0.19% |
| Jun 06, 2025 | $10.39 | $10.27 | $0.12 | 336,972.0 | +0.87% |
| Jun 05, 2025 | $10.32 | $10.29 | $0.03 | 95,766.0 | -0.10% |
| Jun 04, 2025 | $10.31 | $10.29 | $0.0206 | 335,300.0 | +0.39% |
| Jun 03, 2025 | $10.30 | $10.15 | $0.15 | 575,957.0 | +1.28% |
New Providence Acquisition Corp Iii Stock (NPACU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Providence Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPACU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Providence Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Providence Acquisition Corp Iii Stock (NPACU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.46 | $10.00 | $0.46 | 85,928.0 | -0.57% |
| Jun, 2025 | $10.87 | $10.08 | $0.7929 | 3,462,167.0 | +3.77% |
| May, 2025 | $10.12 | $10.01 | $0.11 | 6,766,800.0 | -0.20% |
| Apr, 2025 | $10.12 | $10.04 | $0.08 | 988,578.0 | +0.00% |
0.10%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):