Get the Stockscreener App
10.82
0.00%
+0.00
After Hours:
10.82
New Providence Acquisition Corp II Stock (NPAB) Price History
The historical daily chart and data for New Providence Acquisition Corp II stock (NPAB), show that the latest closing stock price as of May 13, 2024, is $10.82.
- New Providence Acquisition Corp II all-time high stock price is $11.30, occurred on December 05, 2023.
- The lowest New Providence Acquisition Corp II stock price recorded was $0.00 on November 06, 2023. Since then, New Providence Acquisition Corp II's stock price has risen over to $10.82 now.
- The 52-week high stock price for NPAB is $11.30, representing a 4.44% increase from the current share price, occurred on December 05, 2023.
- The 52-week low stock price for NPAB is $0.00, indicating a -100.00% decrease from the current share price, occurred on May 10, 2024.
The table below shows more information about NPAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $10.82 | $10.82 | $0.00 | 158.0 | +0.00% |
| May 03, 2024 | $10.96 | $10.82 | $0.14 | 1,439.0 | -0.18% |
| May 02, 2024 | $10.84 | $10.84 | $0.00 | 400.0 | -0.14% |
| May 01, 2024 | $10.87 | $10.83 | $0.04 | 3,717.0 | +0.00% |
| Apr 26, 2024 | $10.86 | $10.83 | $0.025 | 1,603.0 | -0.14% |
| Apr 25, 2024 | $10.87 | $10.86 | $0.015 | 5,842.0 | +0.00% |
| Apr 24, 2024 | $10.87 | $10.83 | $0.0402 | 17,790.0 | +0.00% |
| Apr 23, 2024 | $10.87 | $10.83 | $0.04 | 2,097.0 | +0.14% |
| Apr 22, 2024 | $10.86 | $10.83 | $0.025 | 6,104.0 | -0.14% |
| Apr 19, 2024 | $10.87 | $10.85 | $0.0201 | 119,161.0 | +0.65% |
| Apr 18, 2024 | $10.80 | $10.78 | $0.02 | 1,731.0 | +0.19% |
| Apr 17, 2024 | $10.78 | $10.77 | $0.010 | 5,232.0 | +0.09% |
| Apr 16, 2024 | $10.77 | $10.77 | $0.00 | 1,113.0 | +0.04% |
New Providence Acquisition Corp II Stock (NPAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Providence Acquisition Corp II stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Providence Acquisition Corp II stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Providence Acquisition Corp II Stock (NPAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.96 | $10.82 | $0.14 | 5,872.0 | -0.32% |
| Apr, 2024 | $10.87 | $10.77 | $0.1052 | 181,043.0 | +0.70% |
| Mar, 2024 | $10.79 | $10.77 | $0.02 | 429,280.0 | +0.47% |
| Feb, 2024 | $10.78 | $10.71 | $0.07 | 125,522.0 | +0.37% |
| Jan, 2024 | $10.79 | $10.62 | $0.17 | 512,787.0 | +0.56% |
New Providence Acquisition Corp II Stock (NPAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.30 | $10.57 | $0.7301 | 34,967.0 | -1.94% |
| Nov, 2023 | $10.92 | $10.49 | $0.43 | 5,462.0 | +1.98% |
| Oct, 2023 | $10.63 | $10.63 | $0.00 | 2,000.0 | +0.47% |
| Sep, 2023 | $10.60 | $10.49 | $0.11 | 10,711.0 | +0.00% |
0.09%
8.62%
Cap:
|
Volume (24h):