Get the Stockscreener App
0.00
100.00%
-10.90
After Hours:
10.90
10.90
+
New Providence Acquisition Corp Ii Stock (NPAB) Price History
The historical daily chart and data for New Providence Acquisition Corp Ii stock (NPAB), show that the latest closing stock price as of December 31, 1969, is $0.00.
- New Providence Acquisition Corp Ii all-time high stock price is $14.73, occurred on June 26, 2024.
- The lowest New Providence Acquisition Corp Ii stock price recorded was $0.00 on November 06, 2023. Since then, New Providence Acquisition Corp Ii's stock price has risen over to $0.00 now.
- The 52-week high stock price for NPAB is $14.73, representing a increase from the current share price, occurred on June 26, 2024.
- The 52-week low stock price for NPAB is $10.71, indicating a decrease from the current share price, occurred on February 12, 2024.
The table below shows more information about NPAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
New Providence Acquisition Corp Ii Stock (NPAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Providence Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Providence Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Providence Acquisition Corp Ii Stock (NPAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
New Providence Acquisition Corp Ii Stock (NPAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.48 | $10.90 | $0.58 | 3,374.0 | -3.96% |
| Oct, 2024 | $13.50 | $11.26 | $2.24 | 13,360.0 | -4.62% |
| Sep, 2024 | $14.00 | $11.70 | $2.30 | 46,965.0 | -4.80% |
| Aug, 2024 | $13.01 | $12.00 | $1.01 | 2,342.0 | -3.85% |
| Jul, 2024 | $14.28 | $12.24 | $2.04 | 19,750.0 | +3.92% |
| Jun, 2024 | $14.73 | $11.90 | $2.83 | 11,534.0 | +11.10% |
| May, 2024 | $13.50 | $10.82 | $2.68 | 26,870.0 | +3.73% |
| Apr, 2024 | $10.87 | $10.77 | $0.1052 | 181,043.0 | +0.70% |
| Mar, 2024 | $10.79 | $10.77 | $0.02 | 429,280.0 | +0.47% |
| Feb, 2024 | $10.78 | $10.71 | $0.07 | 125,522.0 | +0.37% |
| Jan, 2024 | $10.79 | $10.62 | $0.17 | 512,787.0 | +0.56% |
New Providence Acquisition Corp Ii Stock (NPAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.30 | $10.57 | $0.7301 | 34,967.0 | -1.94% |
| Nov, 2023 | $10.92 | $10.49 | $0.43 | 5,462.0 | +1.98% |
| Oct, 2023 | $10.63 | $10.63 | $0.00 | 2,000.0 | +0.47% |
| Sep, 2023 | $10.60 | $10.49 | $0.11 | 10,711.0 | +0.00% |
0.00%
2.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):