Get the Stockscreener App
18.96
1.31%
0.2458
After Hours:
19.18
0.2242
+1.18%
Graniteshares 2 X Long Now Daily Etf Stock (NOWL) Price History
The historical daily chart and data for Graniteshares 2 X Long Now Daily Etf stock (NOWL), show that the latest closing stock price as of November 07, 2025, is $18.96.
- Graniteshares 2 X Long Now Daily Etf all-time high stock price is $29.01, occurred on July 24, 2025.
- The lowest Graniteshares 2 X Long Now Daily Etf stock price recorded was $18.01 on November 07, 2025. Since then, Graniteshares 2 X Long Now Daily Etf's stock price has risen over 5.25% to $18.96 now.
- The 52-week high stock price for NOWL is $29.01, representing a 53.03% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for NOWL is $18.01, indicating a -4.99% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about NOWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $19.18 | $18.01 | $1.17 | 20,793.0 | +1.31% |
| Nov 06, 2025 | $19.83 | $18.60 | $1.23 | 46,014.0 | -6.22% |
| Nov 05, 2025 | $20.39 | $19.46 | $0.9265 | 30,213.0 | -1.72% |
| Nov 04, 2025 | $21.05 | $19.30 | $1.75 | 41,046.0 | -4.57% |
| Nov 03, 2025 | $21.99 | $20.07 | $1.92 | 58,347.0 | -1.84% |
| Oct 31, 2025 | $22.70 | $20.98 | $1.72 | 56,895.0 | -4.11% |
| Oct 30, 2025 | $23.70 | $20.41 | $3.29 | 207,025.0 | +4.63% |
| Oct 29, 2025 | $22.85 | $21.31 | $1.54 | 272,164.0 | -5.52% |
| Oct 28, 2025 | $23.55 | $22.60 | $0.95 | 110,951.0 | -1.30% |
| Oct 27, 2025 | $23.38 | $22.68 | $0.70 | 100,728.0 | +4.51% |
| Oct 24, 2025 | $22.80 | $21.94 | $0.86 | 39,028.0 | -2.53% |
| Oct 23, 2025 | $22.76 | $22.10 | $0.66 | 7,526.0 | +0.08% |
| Oct 22, 2025 | $23.21 | $22.19 | $1.02 | 37,785.0 | -0.42% |
| Oct 21, 2025 | $23.00 | $21.58 | $1.42 | 29,526.0 | +5.18% |
| Oct 20, 2025 | $21.80 | $21.27 | $0.53 | 29,701.0 | +3.24% |
| Oct 17, 2025 | $21.21 | $20.64 | $0.57 | 18,319.0 | +0.62% |
| Oct 16, 2025 | $22.23 | $20.32 | $1.91 | 37,339.0 | -1.97% |
| Oct 15, 2025 | $22.34 | $21.00 | $1.34 | 37,677.0 | -1.02% |
| Oct 14, 2025 | $22.00 | $20.95 | $1.05 | 9,302.0 | -2.48% |
| Oct 13, 2025 | $22.18 | $20.71 | $1.47 | 28,308.0 | +7.73% |
| Oct 10, 2025 | $22.24 | $20.44 | $1.80 | 44,369.0 | -6.16% |
| Oct 09, 2025 | $22.00 | $20.76 | $1.24 | 35,662.0 | +0.82% |
Graniteshares 2 X Long Now Daily Etf Stock (NOWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Now Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Now Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Now Daily Etf Stock (NOWL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $21.99 | $18.01 | $3.98 | 217,206.0 | -12.53% |
| Oct, 2025 | $23.70 | $20.32 | $3.38 | 1,267,021.0 | -1.68% |
| Sep, 2025 | $24.60 | $20.29 | $4.31 | 706,722.0 | -0.50% |
| Aug, 2025 | $23.50 | $18.87 | $4.62 | 1,026,551.0 | -6.89% |
| Jul, 2025 | $29.01 | $23.57 | $5.44 | 333,185.0 | +0.00% |
0.64%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):