Get the Stockscreener App
18.59
5.25%
0.9272
Graniteshares 2 X Long Now Daily Etf Stock (NOWL) Price History
The historical daily chart and data for Graniteshares 2 X Long Now Daily Etf stock (NOWL), show that the latest closing stock price as of December 05, 2025, is $18.59.
- Graniteshares 2 X Long Now Daily Etf all-time high stock price is $29.01, occurred on July 24, 2025.
- The lowest Graniteshares 2 X Long Now Daily Etf stock price recorded was $16.11 on December 01, 2025. Since then, Graniteshares 2 X Long Now Daily Etf's stock price has risen over 15.39% to $18.59 now.
- The 52-week high stock price for NOWL is $29.01, representing a 56.04% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for NOWL is $16.11, indicating a -13.34% decrease from the current share price, occurred on December 01, 2025.
The table below shows more information about NOWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $18.59 | $17.69 | $0.90 | 23,519.0 | +5.25% |
| Dec 04, 2025 | $17.91 | $17.36 | $0.55 | 47,485.0 | +0.63% |
| Dec 03, 2025 | $17.55 | $16.88 | $0.6715 | 60,733.0 | +2.27% |
| Dec 02, 2025 | $17.43 | $17.16 | $0.268 | 15,708.0 | +0.64% |
| Dec 01, 2025 | $17.18 | $16.11 | $1.07 | 29,567.0 | +2.65% |
| Nov 28, 2025 | $16.76 | $16.35 | $0.41 | 6,889.0 | +1.96% |
| Nov 26, 2025 | $17.13 | $16.18 | $0.954 | 40,137.0 | -5.08% |
| Nov 25, 2025 | $17.46 | $16.67 | $0.79 | 20,338.0 | +1.14% |
| Nov 24, 2025 | $17.29 | $16.41 | $0.8774 | 31,000.0 | +0.93% |
| Nov 21, 2025 | $17.05 | $16.16 | $0.8891 | 15,707.0 | +3.48% |
| Nov 20, 2025 | $17.40 | $16.17 | $1.23 | 27,389.0 | -3.76% |
| Nov 19, 2025 | $17.17 | $16.61 | $0.56 | 6,891.0 | -0.90% |
| Nov 18, 2025 | $17.45 | $16.65 | $0.80 | 19,492.0 | -3.81% |
| Nov 17, 2025 | $18.39 | $17.54 | $0.85 | 10,690.0 | -3.31% |
| Nov 14, 2025 | $19.07 | $18.08 | $0.9939 | 7,205.0 | +0.07% |
| Nov 13, 2025 | $19.12 | $18.09 | $1.03 | 21,197.0 | -3.51% |
| Nov 12, 2025 | $19.49 | $18.49 | $1.00 | 7,581.0 | +0.37% |
| Nov 11, 2025 | $19.24 | $18.80 | $0.4391 | 22,223.0 | -1.26% |
| Nov 10, 2025 | $19.53 | $18.47 | $1.06 | 47,171.0 | +1.01% |
| Nov 07, 2025 | $19.18 | $18.01 | $1.17 | 20,793.0 | +1.31% |
Graniteshares 2 X Long Now Daily Etf Stock (NOWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Now Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Now Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Now Daily Etf Stock (NOWL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.59 | $16.11 | $2.48 | 200,531.0 | +11.90% |
| Nov, 2025 | $21.99 | $16.16 | $5.83 | 480,323.0 | -23.34% |
| Oct, 2025 | $23.70 | $20.32 | $3.38 | 1,267,021.0 | -1.68% |
| Sep, 2025 | $24.60 | $20.29 | $4.31 | 706,722.0 | -0.50% |
| Aug, 2025 | $23.50 | $18.87 | $4.62 | 1,026,551.0 | -6.89% |
| Jul, 2025 | $29.01 | $23.57 | $5.44 | 333,185.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):