Get the Stockscreener App
7.48
2.60%
-0.20
After Hours:
7.46
-0.02
-0.27%
Graniteshares 2 X Long Now Daily Etf Stock (NOWL) Price History
The historical daily chart and data for Graniteshares 2 X Long Now Daily Etf stock (NOWL), show that the latest closing stock price as of October 13, 2026, is $7.48.
- Graniteshares 2 X Long Now Daily Etf all-time high stock price is $29.01, occurred on July 24, 2025.
- The lowest Graniteshares 2 X Long Now Daily Etf stock price recorded was $3.49 on April 23, 2026. Since then, Graniteshares 2 X Long Now Daily Etf's stock price has risen over 114.33% to $7.48 now.
- The 52-week high stock price for NOWL is $23.70, representing a 216.87% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for NOWL is $3.49, indicating a -53.34% decrease from the current share price, occurred on April 23, 2026.
- The closing price of Graniteshares 2 X Long Now Daily Etf (NOWL) stock in the beginning of 2025 was $24.86. The stock closed the year at $14.32, a loss of over -42.40% for the year.
The table below shows more information about NOWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $8.20 | $7.45 | $0.755 | 6,376,041.0 | -2.60% |
| Oct 12, 2026 | $8.54 | $7.62 | $0.9173 | 5,382,125.0 | -0.65% |
| Oct 09, 2026 | $7.92 | $7.58 | $0.3371 | 2,954,876.0 | +1.31% |
| Oct 08, 2026 | $7.92 | $7.19 | $0.7323 | 5,669,167.0 | +2.69% |
| Oct 07, 2026 | $7.75 | $7.39 | $0.358 | 3,127,473.0 | -0.27% |
| Oct 06, 2026 | $7.72 | $7.25 | $0.4667 | 3,025,309.0 | +2.90% |
| Oct 05, 2026 | $7.43 | $7.04 | $0.3868 | 2,222,700.0 | +2.55% |
| Oct 02, 2026 | $7.63 | $6.97 | $0.66 | 2,930,074.0 | -5.23% |
| Oct 01, 2026 | $7.76 | $7.13 | $0.6299 | 4,649,481.0 | +5.52% |
| Sep 30, 2026 | $7.16 | $6.55 | $0.61 | 3,445,666.0 | +6.33% |
| Sep 29, 2026 | $6.89 | $6.45 | $0.445 | 3,134,385.0 | -2.50% |
| Sep 28, 2026 | $6.85 | $6.31 | $0.54 | 4,518,915.0 | -6.07% |
| Sep 25, 2026 | $7.70 | $7.25 | $0.45 | 2,959,738.0 | -3.20% |
| Sep 24, 2026 | $7.86 | $7.47 | $0.39 | 4,058,628.0 | -4.34% |
| Sep 23, 2026 | $7.92 | $7.36 | $0.56 | 6,909,888.0 | +5.24% |
| Sep 22, 2026 | $7.97 | $7.24 | $0.7301 | 7,180,545.0 | -0.93% |
| Sep 21, 2026 | $7.76 | $7.29 | $0.47 | 4,247,441.0 | +3.87% |
| Sep 18, 2026 | $7.75 | $7.23 | $0.52 | 3,377,383.0 | -4.99% |
| Sep 17, 2026 | $7.84 | $7.34 | $0.50 | 3,121,828.0 | -1.93% |
| Sep 16, 2026 | $7.97 | $7.61 | $0.36 | 3,269,019.0 | -2.88% |
| Sep 15, 2026 | $8.65 | $7.70 | $0.95 | 4,231,619.0 | -0.75% |
Graniteshares 2 X Long Now Daily Etf Stock (NOWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Now Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Now Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Now Daily Etf Stock (NOWL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $8.54 | $6.97 | $1.57 | 36,337,246.0 | +5.95% |
| Sep, 2026 | $8.78 | $6.31 | $2.47 | 104,612,293.0 | -20.76% |
| Aug, 2026 | $9.09 | $5.27 | $3.82 | 221,076,706.0 | +70.04% |
| Jul, 2026 | $5.94 | $3.61 | $2.33 | 445,780,859.0 | +19.91% |
| Jun, 2026 | $9.02 | $3.59 | $5.43 | 447,934,409.0 | -40.14% |
| May, 2026 | $7.32 | $3.58 | $3.74 | 491,932,441.0 | +88.63% |
| Apr, 2026 | $6.09 | $3.49 | $2.60 | 150,521,825.0 | -35.07% |
| Mar, 2026 | $8.93 | $5.30 | $3.63 | 20,300,893.0 | -9.28% |
| Feb, 2026 | $8.63 | $5.55 | $3.08 | 23,300,316.0 | -17.67% |
| Jan, 2026 | $14.15 | $7.47 | $6.68 | 8,211,341.0 | -44.27% |
Graniteshares 2 X Long Now Daily Etf Stock (NOWL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.23 | $14.02 | $5.21 | 841,736.0 | -12.48% |
| Nov, 2025 | $21.99 | $16.16 | $5.83 | 480,323.0 | -23.34% |
| Oct, 2025 | $23.70 | $20.32 | $3.38 | 1,267,021.0 | -1.68% |
| Sep, 2025 | $24.60 | $20.29 | $4.31 | 706,722.0 | -0.50% |
| Aug, 2025 | $23.50 | $18.87 | $4.62 | 1,026,551.0 | -6.89% |
| Jul, 2025 | $29.01 | $23.57 | $5.44 | 333,185.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):