Get the Stockscreener App
4.85
5.64%
-0.29
After Hours:
4.93
0.08
+1.65%
Graniteshares 2 X Long Now Daily Etf Stock (NOWL) Price History
The historical daily chart and data for Graniteshares 2 X Long Now Daily Etf stock (NOWL), show that the latest closing stock price as of June 11, 2026, is $4.85.
- Graniteshares 2 X Long Now Daily Etf all-time high stock price is $29.01, occurred on July 24, 2025.
- The lowest Graniteshares 2 X Long Now Daily Etf stock price recorded was $3.49 on April 23, 2026. Since then, Graniteshares 2 X Long Now Daily Etf's stock price has risen over 38.97% to $4.85 now.
- The 52-week high stock price for NOWL is $29.01, representing a 498.12% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for NOWL is $3.49, indicating a -28.04% decrease from the current share price, occurred on April 23, 2026.
The table below shows more information about NOWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 11, 2026 | $5.04 | $4.68 | $0.36 | 15,820,877.0 | -5.64% |
| Jun 10, 2026 | $5.51 | $5.01 | $0.4999 | 12,466,450.0 | -1.72% |
| Jun 09, 2026 | $5.79 | $4.82 | $0.97 | 20,187,341.0 | -12.54% |
| Jun 08, 2026 | $6.11 | $5.68 | $0.4245 | 11,256,539.0 | +2.93% |
| Jun 05, 2026 | $6.77 | $5.70 | $1.07 | 24,838,861.0 | -11.84% |
| Jun 04, 2026 | $7.17 | $6.58 | $0.5892 | 24,751,093.0 | +2.65% |
| Jun 03, 2026 | $7.60 | $6.36 | $1.24 | 35,663,048.0 | -15.19% |
| Jun 02, 2026 | $8.22 | $7.14 | $1.08 | 34,601,482.0 | -12.28% |
| Jun 01, 2026 | $9.02 | $8.14 | $0.88 | 42,327,102.0 | +18.22% |
| May 29, 2026 | $7.32 | $6.45 | $0.87 | 42,410,982.0 | +28.75% |
| May 28, 2026 | $5.81 | $5.27 | $0.54 | 28,870,336.0 | +12.95% |
| May 27, 2026 | $5.34 | $4.68 | $0.6585 | 26,016,916.0 | +4.37% |
| May 26, 2026 | $5.07 | $4.69 | $0.3736 | 17,046,368.0 | -4.18% |
| May 22, 2026 | $5.26 | $4.80 | $0.465 | 22,802,898.0 | +4.58% |
| May 21, 2026 | $4.99 | $4.64 | $0.35 | 24,826,065.0 | -6.98% |
| May 20, 2026 | $5.17 | $4.59 | $0.57 | 29,279,777.0 | +2.79% |
| May 19, 2026 | $5.92 | $4.91 | $1.01 | 59,214,953.0 | -3.28% |
| May 18, 2026 | $5.30 | $4.68 | $0.62 | 40,739,155.0 | +17.42% |
| May 15, 2026 | $4.56 | $4.13 | $0.4259 | 28,659,474.0 | +9.95% |
| May 14, 2026 | $4.14 | $3.58 | $0.56 | 23,798,848.0 | +8.06% |
| May 13, 2026 | $3.86 | $3.62 | $0.235 | 19,392,456.0 | -4.62% |
Graniteshares 2 X Long Now Daily Etf Stock (NOWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Now Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Now Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Now Daily Etf Stock (NOWL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $9.02 | $4.68 | $4.34 | 237,733,670.0 | -33.56% |
| May, 2026 | $7.32 | $3.58 | $3.74 | 491,932,441.0 | +88.63% |
| Apr, 2026 | $6.09 | $3.49 | $2.60 | 150,521,825.0 | -35.07% |
| Mar, 2026 | $8.93 | $5.30 | $3.63 | 20,300,893.0 | -9.28% |
| Feb, 2026 | $8.63 | $5.55 | $3.08 | 23,300,316.0 | -17.67% |
| Jan, 2026 | $14.15 | $7.47 | $6.68 | 8,211,341.0 | -44.27% |
Graniteshares 2 X Long Now Daily Etf Stock (NOWL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.23 | $14.02 | $5.21 | 841,736.0 | -12.48% |
| Nov, 2025 | $21.99 | $16.16 | $5.83 | 480,323.0 | -23.34% |
| Oct, 2025 | $23.70 | $20.32 | $3.38 | 1,267,021.0 | -1.68% |
| Sep, 2025 | $24.60 | $20.29 | $4.31 | 706,722.0 | -0.50% |
| Aug, 2025 | $23.50 | $18.87 | $4.62 | 1,026,551.0 | -6.89% |
| Jul, 2025 | $29.01 | $23.57 | $5.44 | 333,185.0 | +0.00% |
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):