Get the Stockscreener App
47.92
0.33%
-0.1589
After Hours:
47.88
-0.0381
-0.08%
Trueshares Structured Outcome November Etf Stock (NOVZ) Price History
The historical daily chart and data for Trueshares Structured Outcome November Etf stock (NOVZ), show that the latest closing stock price as of September 04, 2026, is $47.92.
- Trueshares Structured Outcome November Etf all-time high stock price is $48.41, occurred on August 13, 2026.
- The lowest Trueshares Structured Outcome November Etf stock price recorded was $0.00 on July 09, 2024. Since then, Trueshares Structured Outcome November Etf's stock price has risen over to $47.92 now.
- The 52-week high stock price for NOVZ is $48.41, representing a 1.03% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for NOVZ is $41.57, indicating a -13.25% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about NOVZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $47.93 | $47.88 | $0.05 | 1,114.0 | -0.33% |
| Sep 03, 2026 | $48.08 | $48.08 | $0.00 | 18.00 | +0.81% |
| Sep 02, 2026 | $47.69 | $47.69 | $0.00 | 21.00 | +0.42% |
| Sep 01, 2026 | $47.64 | $47.49 | $0.1494 | 13,692.0 | -0.68% |
| Aug 31, 2026 | $47.81 | $47.81 | $0.00 | 61.00 | -0.23% |
| Aug 28, 2026 | $47.93 | $47.93 | $0.00 | 46.00 | -0.19% |
| Aug 27, 2026 | $48.02 | $47.90 | $0.1176 | 1,068.0 | +0.50% |
| Aug 26, 2026 | $47.78 | $47.52 | $0.258 | 4,287.0 | +0.02% |
| Aug 25, 2026 | $47.77 | $47.77 | $0.00 | 105.0 | +0.18% |
| Aug 24, 2026 | $47.68 | $47.68 | $0.00 | 57.00 | -0.20% |
| Aug 21, 2026 | $47.78 | $47.78 | $0.00 | 793.0 | +0.34% |
| Aug 20, 2026 | $47.61 | $47.61 | $0.00 | 15.00 | -0.63% |
| Aug 19, 2026 | $47.91 | $47.91 | $0.00 | 549.0 | +0.05% |
| Aug 18, 2026 | $48.01 | $47.89 | $0.1203 | 771.0 | -0.57% |
| Aug 17, 2026 | $48.35 | $48.16 | $0.188 | 1,103.0 | -0.34% |
| Aug 14, 2026 | $48.33 | $48.33 | $0.00 | 291.0 | -0.18% |
| Aug 13, 2026 | $48.41 | $48.41 | $0.00 | 132.0 | +0.57% |
| Aug 12, 2026 | $48.25 | $48.13 | $0.12 | 1,629.0 | +0.18% |
| Aug 11, 2026 | $48.05 | $48.05 | $0.00 | 122.0 | -0.26% |
| Aug 10, 2026 | $48.17 | $48.17 | $0.0027 | 1,255.0 | -0.07% |
| Aug 07, 2026 | $48.21 | $48.21 | $0.00 | 355.0 | +0.47% |
| Aug 06, 2026 | $47.98 | $47.98 | $0.00 | 20.00 | -0.29% |
Trueshares Structured Outcome November Etf Stock (NOVZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trueshares Structured Outcome November Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOVZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trueshares Structured Outcome November Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trueshares Structured Outcome November Etf Stock (NOVZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $48.08 | $47.49 | $0.5864 | 15,959.0 | +0.22% |
| Aug, 2026 | $48.41 | $47.28 | $1.13 | 77,960.0 | +2.43% |
| Jul, 2026 | $47.39 | $46.19 | $1.20 | 85,013.0 | -0.78% |
| Jun, 2026 | $47.73 | $46.10 | $1.63 | 148,960.0 | -0.97% |
| May, 2026 | $47.51 | $45.47 | $2.04 | 65,466.0 | +4.05% |
| Apr, 2026 | $45.66 | $42.59 | $3.06 | 6,597.0 | +7.68% |
| Mar, 2026 | $44.06 | $41.57 | $2.50 | 28,469.0 | -3.62% |
| Feb, 2026 | $44.65 | $43.62 | $1.03 | 64,253.0 | -0.70% |
| Jan, 2026 | $44.56 | $43.61 | $0.9467 | 6,445.0 | +1.01% |
Trueshares Structured Outcome November Etf Stock (NOVZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.74 | $44.12 | $1.62 | 39,451.0 | -2.85% |
| Nov, 2025 | $45.67 | $43.93 | $1.74 | 42,769.0 | -0.15% |
| Oct, 2025 | $45.73 | $43.87 | $1.86 | 27,592.0 | +1.99% |
| Sep, 2025 | $44.64 | $42.74 | $1.90 | 28,202.0 | +3.09% |
| Aug, 2025 | $43.51 | $41.99 | $1.52 | 25,030.0 | +1.56% |
| Jul, 2025 | $42.98 | $41.67 | $1.31 | 382,202.0 | +1.64% |
| Jun, 2025 | $41.92 | $40.33 | $1.59 | 100,228.0 | +3.72% |
| May, 2025 | $40.64 | $38.73 | $1.91 | 51,880.0 | +4.54% |
| Apr, 2025 | $39.18 | $34.91 | $4.27 | 36,411.0 | -0.45% |
| Mar, 2025 | $40.14 | $38.41 | $1.73 | 34,705.0 | -4.25% |
| Feb, 2025 | $41.60 | $40.11 | $1.49 | 43,810.0 | -1.13% |
| Jan, 2025 | $41.43 | $39.78 | $1.65 | 32,322.0 | +2.11% |
Trueshares Structured Outcome November Etf Stock (NOVZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.62 | $40.23 | $2.39 | 23,385.0 | -4.39% |
| Nov, 2024 | $42.24 | $40.39 | $1.85 | 40,664.0 | +4.36% |
| Oct, 2024 | $41.66 | $40.36 | $1.30 | 100,734.0 | -0.83% |
| Sep, 2024 | $40.81 | $38.67 | $2.14 | 16,442.0 | +1.88% |
| Aug, 2024 | $40.06 | $37.29 | $2.77 | 34,874.0 | +1.83% |
| Jul, 2024 | $40.18 | $38.64 | $1.54 | 14,168.0 | +0.95% |
| Jun, 2024 | $39.17 | $37.66 | $1.51 | 12,875.0 | +3.08% |
| May, 2024 | $38.09 | $36.18 | $1.91 | 44,255.0 | +3.95% |
| Apr, 2024 | $37.61 | $35.87 | $1.74 | 24,892.0 | -3.41% |
| Mar, 2024 | $37.71 | $36.50 | $1.21 | 20,099.0 | +2.53% |
| Feb, 2024 | $36.79 | $35.20 | $1.59 | 22,718.0 | +4.19% |
| Jan, 2024 | $35.68 | $34.20 | $1.48 | 53,500.0 | +1.55% |
0.48%
0.13%
Cap:
|
Volume (24h):