Get the Stockscreener App
45.92
0.81%
0.3705
Trueshares Structured Outcome November Etf Stock (NOVZ) Price History
The historical daily chart and data for Trueshares Structured Outcome November Etf stock (NOVZ), show that the latest closing stock price as of May 05, 2026, is $45.92.
- Trueshares Structured Outcome November Etf all-time high stock price is $45.85, occurred on May 01, 2026.
- The lowest Trueshares Structured Outcome November Etf stock price recorded was $0.00 on July 09, 2024. Since then, Trueshares Structured Outcome November Etf's stock price has risen over to $45.92 now.
- The 52-week high stock price for NOVZ is $45.85, representing a -0.15% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for NOVZ is $38.75, indicating a -15.61% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about NOVZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $45.88 | $45.88 | $0.00 | 102.0 | +0.73% |
| May 04, 2026 | $45.56 | $45.47 | $0.09 | 2,297.0 | -0.44% |
| May 01, 2026 | $45.85 | $45.73 | $0.125 | 48,368.0 | +0.21% |
| Apr 30, 2026 | $45.66 | $45.66 | $0.00 | 87.00 | +0.80% |
| Apr 29, 2026 | $45.29 | $45.29 | $0.00 | 36.00 | +0.01% |
| Apr 28, 2026 | $45.29 | $45.29 | $0.00 | 251.0 | -0.49% |
| Apr 27, 2026 | $45.51 | $45.51 | $0.00 | 229.0 | +0.22% |
| Apr 24, 2026 | $45.41 | $45.41 | $0.00 | 89.00 | +0.53% |
| Apr 23, 2026 | $45.17 | $45.17 | $0.00 | 265.0 | -0.21% |
| Apr 22, 2026 | $45.26 | $45.26 | $0.00 | 226.0 | +0.76% |
| Apr 21, 2026 | $44.92 | $44.92 | $0.00 | 5.00 | -0.46% |
| Apr 20, 2026 | $45.14 | $45.13 | $0.008 | 480.0 | -0.19% |
| Apr 17, 2026 | $45.27 | $45.22 | $0.045 | 469.0 | +0.92% |
| Apr 16, 2026 | $44.81 | $44.81 | $0.00 | 366.0 | +0.17% |
| Apr 15, 2026 | $44.73 | $44.73 | $0.00 | 297.0 | +0.68% |
| Apr 14, 2026 | $44.43 | $44.43 | $0.00 | 184.0 | +0.86% |
| Apr 13, 2026 | $44.05 | $43.99 | $0.0608 | 220.0 | +0.71% |
| Apr 10, 2026 | $43.74 | $43.74 | $0.00 | 276.0 | -0.07% |
| Apr 09, 2026 | $43.77 | $43.77 | $0.00 | 20.00 | +0.51% |
| Apr 08, 2026 | $43.55 | $43.55 | $0.00 | 359.0 | +1.77% |
| Apr 07, 2026 | $42.79 | $42.79 | $0.00 | 342.0 | -0.03% |
Trueshares Structured Outcome November Etf Stock (NOVZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trueshares Structured Outcome November Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOVZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trueshares Structured Outcome November Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trueshares Structured Outcome November Etf Stock (NOVZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $45.88 | $45.47 | $0.41 | 50,767.0 | +0.49% |
| Apr, 2026 | $45.66 | $42.59 | $3.06 | 6,597.0 | +7.68% |
| Mar, 2026 | $44.06 | $41.57 | $2.50 | 28,469.0 | -3.62% |
| Feb, 2026 | $44.65 | $43.62 | $1.03 | 64,253.0 | -0.70% |
| Jan, 2026 | $44.56 | $43.61 | $0.9467 | 6,445.0 | +1.01% |
Trueshares Structured Outcome November Etf Stock (NOVZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.74 | $44.12 | $1.62 | 39,451.0 | -2.85% |
| Nov, 2025 | $45.67 | $43.93 | $1.74 | 42,769.0 | -0.15% |
| Oct, 2025 | $45.73 | $43.87 | $1.86 | 27,592.0 | +1.99% |
| Sep, 2025 | $44.64 | $42.74 | $1.90 | 28,202.0 | +3.09% |
| Aug, 2025 | $43.51 | $41.99 | $1.52 | 25,030.0 | +1.56% |
| Jul, 2025 | $42.98 | $41.67 | $1.31 | 382,202.0 | +1.64% |
| Jun, 2025 | $41.92 | $40.33 | $1.59 | 100,228.0 | +3.72% |
| May, 2025 | $40.64 | $38.73 | $1.91 | 51,880.0 | +4.54% |
| Apr, 2025 | $39.18 | $34.91 | $4.27 | 36,411.0 | -0.45% |
| Mar, 2025 | $40.14 | $38.41 | $1.73 | 34,705.0 | -4.25% |
| Feb, 2025 | $41.60 | $40.11 | $1.49 | 43,810.0 | -1.13% |
| Jan, 2025 | $41.43 | $39.78 | $1.65 | 32,322.0 | +2.11% |
Trueshares Structured Outcome November Etf Stock (NOVZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.62 | $40.23 | $2.39 | 23,385.0 | -4.39% |
| Nov, 2024 | $42.24 | $40.39 | $1.85 | 40,664.0 | +4.36% |
| Oct, 2024 | $41.66 | $40.36 | $1.30 | 100,734.0 | -0.83% |
| Sep, 2024 | $40.81 | $38.67 | $2.14 | 16,442.0 | +1.88% |
| Aug, 2024 | $40.06 | $37.29 | $2.77 | 34,874.0 | +1.83% |
| Jul, 2024 | $40.18 | $38.64 | $1.54 | 14,168.0 | +0.95% |
| Jun, 2024 | $39.17 | $37.66 | $1.51 | 12,875.0 | +3.08% |
| May, 2024 | $38.09 | $36.18 | $1.91 | 44,255.0 | +3.95% |
| Apr, 2024 | $37.61 | $35.87 | $1.74 | 24,892.0 | -3.41% |
| Mar, 2024 | $37.71 | $36.50 | $1.21 | 20,099.0 | +2.53% |
| Feb, 2024 | $36.79 | $35.20 | $1.59 | 22,718.0 | +4.19% |
| Jan, 2024 | $35.68 | $34.20 | $1.48 | 53,500.0 | +1.55% |
0.91%
Cap:
|
Volume (24h):