Get the Stockscreener App
46.93
0.10%
-0.0493
Trueshares Structured Outcome November Etf Stock (NOVZ) Price History
The historical daily chart and data for Trueshares Structured Outcome November Etf stock (NOVZ), show that the latest closing stock price as of July 02, 2026, is $46.93.
- Trueshares Structured Outcome November Etf all-time high stock price is $47.73, occurred on June 02, 2026.
- The lowest Trueshares Structured Outcome November Etf stock price recorded was $0.00 on July 09, 2024. Since then, Trueshares Structured Outcome November Etf's stock price has risen over to $46.93 now.
- The 52-week high stock price for NOVZ is $47.73, representing a 1.71% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for NOVZ is $41.57, indicating a -11.42% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about NOVZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $46.93 | $46.88 | $0.0473 | 3,148.0 | -0.10% |
| Jul 01, 2026 | $47.08 | $46.98 | $0.1034 | 76,268.0 | -0.15% |
| Jun 30, 2026 | $47.05 | $47.04 | $0.015 | 1,416.0 | +0.55% |
| Jun 29, 2026 | $46.79 | $46.75 | $0.0402 | 450.0 | +1.12% |
| Jun 26, 2026 | $46.28 | $46.27 | $0.010 | 1,282.0 | -0.30% |
| Jun 25, 2026 | $46.41 | $46.41 | $0.00 | 141.0 | -0.06% |
| Jun 24, 2026 | $46.43 | $46.43 | $0.00 | 233.0 | -0.19% |
| Jun 23, 2026 | $46.54 | $46.49 | $0.0499 | 828.0 | -0.94% |
| Jun 22, 2026 | $46.97 | $46.97 | $0.00 | 506.0 | -0.33% |
| Jun 18, 2026 | $47.12 | $47.12 | $0.00 | 7.00 | +0.84% |
| Jun 17, 2026 | $46.73 | $46.73 | $0.00 | 146.0 | -1.01% |
| Jun 16, 2026 | $47.21 | $47.21 | $0.00 | 6.00 | -0.26% |
| Jun 15, 2026 | $47.34 | $47.26 | $0.08 | 2,252.0 | +1.21% |
| Jun 12, 2026 | $46.77 | $46.67 | $0.096 | 637.0 | +0.23% |
| Jun 11, 2026 | $46.66 | $46.19 | $0.47 | 4,588.0 | +1.21% |
| Jun 10, 2026 | $46.33 | $46.10 | $0.2266 | 1,085.0 | -0.97% |
| Jun 09, 2026 | $46.55 | $46.37 | $0.1835 | 2,067.0 | -0.27% |
| Jun 08, 2026 | $46.77 | $46.68 | $0.0891 | 107.0 | +0.06% |
| Jun 05, 2026 | $47.02 | $46.65 | $0.3691 | 26,146.0 | -1.90% |
Trueshares Structured Outcome November Etf Stock (NOVZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trueshares Structured Outcome November Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOVZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trueshares Structured Outcome November Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trueshares Structured Outcome November Etf Stock (NOVZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $47.08 | $46.88 | $0.20 | 82,564.0 | -0.25% |
| Jun, 2026 | $47.73 | $46.10 | $1.63 | 148,960.0 | -0.97% |
| May, 2026 | $47.51 | $45.47 | $2.04 | 65,466.0 | +4.05% |
| Apr, 2026 | $45.66 | $42.59 | $3.06 | 6,597.0 | +7.68% |
| Mar, 2026 | $44.06 | $41.57 | $2.50 | 28,469.0 | -3.62% |
| Feb, 2026 | $44.65 | $43.62 | $1.03 | 64,253.0 | -0.70% |
| Jan, 2026 | $44.56 | $43.61 | $0.9467 | 6,445.0 | +1.01% |
Trueshares Structured Outcome November Etf Stock (NOVZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.74 | $44.12 | $1.62 | 39,451.0 | -2.85% |
| Nov, 2025 | $45.67 | $43.93 | $1.74 | 42,769.0 | -0.15% |
| Oct, 2025 | $45.73 | $43.87 | $1.86 | 27,592.0 | +1.99% |
| Sep, 2025 | $44.64 | $42.74 | $1.90 | 28,202.0 | +3.09% |
| Aug, 2025 | $43.51 | $41.99 | $1.52 | 25,030.0 | +1.56% |
| Jul, 2025 | $42.98 | $41.67 | $1.31 | 382,202.0 | +1.64% |
| Jun, 2025 | $41.92 | $40.33 | $1.59 | 100,228.0 | +3.72% |
| May, 2025 | $40.64 | $38.73 | $1.91 | 51,880.0 | +4.54% |
| Apr, 2025 | $39.18 | $34.91 | $4.27 | 36,411.0 | -0.45% |
| Mar, 2025 | $40.14 | $38.41 | $1.73 | 34,705.0 | -4.25% |
| Feb, 2025 | $41.60 | $40.11 | $1.49 | 43,810.0 | -1.13% |
| Jan, 2025 | $41.43 | $39.78 | $1.65 | 32,322.0 | +2.11% |
Trueshares Structured Outcome November Etf Stock (NOVZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.62 | $40.23 | $2.39 | 23,385.0 | -4.39% |
| Nov, 2024 | $42.24 | $40.39 | $1.85 | 40,664.0 | +4.36% |
| Oct, 2024 | $41.66 | $40.36 | $1.30 | 100,734.0 | -0.83% |
| Sep, 2024 | $40.81 | $38.67 | $2.14 | 16,442.0 | +1.88% |
| Aug, 2024 | $40.06 | $37.29 | $2.77 | 34,874.0 | +1.83% |
| Jul, 2024 | $40.18 | $38.64 | $1.54 | 14,168.0 | +0.95% |
| Jun, 2024 | $39.17 | $37.66 | $1.51 | 12,875.0 | +3.08% |
| May, 2024 | $38.09 | $36.18 | $1.91 | 44,255.0 | +3.95% |
| Apr, 2024 | $37.61 | $35.87 | $1.74 | 24,892.0 | -3.41% |
| Mar, 2024 | $37.71 | $36.50 | $1.21 | 20,099.0 | +2.53% |
| Feb, 2024 | $36.79 | $35.20 | $1.59 | 22,718.0 | +4.19% |
| Jan, 2024 | $35.68 | $34.20 | $1.48 | 53,500.0 | +1.55% |
0.82%
0.78%
Cap:
|
Volume (24h):