Get the Stockscreener App
149.63
1.33%
1.97
Pre-market:
151.39
1.76
+1.18%
Novanta Inc Stock (NOVT) Price History
The historical daily chart and data for Novanta Inc stock (NOVT), show that the latest closing stock price as of January 17, 2025, is $149.63.
- Novanta Inc all-time high stock price is $187.60, occurred on June 30, 2023.
- The lowest Novanta Inc stock price recorded was $10.21 on February 07, 2014. Since then, Novanta Inc's stock price has risen over 1,365% to $149.63 now.
- The 52-week high stock price for NOVT is $187.12, representing a 25.06% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for NOVT is $143.18, indicating a -4.31% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Novanta Inc (NOVT) stock in the beginning of 2024 was $173.73. The stock closed the year at $135.87, a loss of over -21.79% for the year.
The table below shows more information about NOVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $150.4 | $148.0 | $2.35 | 198,720.0 | +1.33% |
| Jan 16, 2025 | $149.9 | $147.4 | $2.51 | 132,961.0 | -0.99% |
| Jan 15, 2025 | $151.5 | $145.0 | $6.52 | 213,818.0 | +0.62% |
| Jan 14, 2025 | $149.0 | $145.7 | $3.36 | 163,882.0 | +1.40% |
| Jan 13, 2025 | $146.6 | $143.2 | $3.45 | 231,545.0 | -0.88% |
| Jan 10, 2025 | $150.1 | $146.5 | $3.62 | 225,471.0 | -2.80% |
| Jan 08, 2025 | $153.3 | $145.0 | $8.32 | 214,325.0 | +0.67% |
| Jan 07, 2025 | $153.1 | $149.2 | $3.90 | 341,995.0 | -0.02% |
| Jan 06, 2025 | $155.4 | $150.0 | $5.39 | 223,922.0 | -0.82% |
| Jan 03, 2025 | $152.8 | $150.3 | $2.47 | 118,410.0 | +0.71% |
| Jan 02, 2025 | $155.3 | $150.4 | $4.96 | 105,113.0 | -1.20% |
| Dec 31, 2024 | $154.7 | $151.9 | $2.82 | 69,229.0 | +0.32% |
| Dec 30, 2024 | $153.4 | $150.4 | $3.06 | 69,522.0 | -1.58% |
| Dec 27, 2024 | $156.9 | $152.4 | $4.47 | 125,716.0 | -1.07% |
| Dec 26, 2024 | $157.1 | $154.3 | $2.79 | 75,284.0 | +0.55% |
| Dec 24, 2024 | $155.9 | $152.8 | $3.13 | 44,344.0 | +1.13% |
Novanta Inc Stock (NOVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novanta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novanta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novanta Inc Stock (NOVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $155.4 | $143.2 | $12.21 | 2,368,882.0 | -2.06% |
Novanta Inc Stock (NOVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $173.2 | $150.4 | $22.77 | 3,396,493.0 | -8.80% |
| Nov, 2024 | $184.1 | $154.2 | $29.95 | 4,535,825.0 | -1.91% |
| Oct, 2024 | $179.8 | $169.0 | $10.83 | 2,752,825.0 | -4.85% |
| Sep, 2024 | $182.1 | $163.6 | $18.53 | 2,864,069.0 | -2.38% |
| Aug, 2024 | $186.8 | $147.6 | $39.12 | 3,115,698.0 | +1.16% |
| Jul, 2024 | $187.1 | $156.8 | $30.33 | 3,716,328.0 | +11.08% |
| Jun, 2024 | $168.8 | $157.8 | $10.97 | 2,512,624.0 | +0.59% |
| May, 2024 | $169.3 | $154.2 | $15.11 | 2,739,281.0 | +3.62% |
| Apr, 2024 | $175.1 | $146.9 | $28.26 | 2,760,873.0 | -10.45% |
| Mar, 2024 | $181.9 | $167.9 | $14.02 | 2,561,313.0 | +1.06% |
| Feb, 2024 | $174.5 | $152.8 | $21.71 | 3,020,483.0 | +11.90% |
| Jan, 2024 | $166.7 | $150.7 | $15.98 | 2,434,165.0 | -8.23% |
Novanta Inc Stock (NOVT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $172.9 | $142.3 | $30.52 | 3,600,240.0 | +16.60% |
| Nov, 2023 | $149.0 | $111.2 | $37.80 | 4,710,377.0 | +9.37% |
| Oct, 2023 | $151.4 | $126.8 | $24.56 | 3,605,943.0 | -7.93% |
| Sep, 2023 | $170.8 | $136.3 | $34.52 | 3,676,637.0 | -14.10% |
| Aug, 2023 | $176.7 | $148.5 | $28.19 | 2,793,802.0 | -5.61% |
| Jul, 2023 | $185.8 | $172.6 | $13.22 | 2,109,825.0 | -3.91% |
| Jun, 2023 | $187.6 | $162.4 | $25.19 | 3,624,385.0 | +11.17% |
| May, 2023 | $170.3 | $152.7 | $17.61 | 2,894,053.0 | +8.35% |
| Apr, 2023 | $161.7 | $148.0 | $13.67 | 1,654,040.0 | -3.93% |
| Mar, 2023 | $159.6 | $137.7 | $21.97 | 3,379,547.0 | +1.39% |
| Feb, 2023 | $173.1 | $154.6 | $18.48 | 2,253,855.0 | -2.82% |
| Jan, 2023 | $162.2 | $132.9 | $29.23 | 1,958,753.0 | +18.84% |
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):