Get the Stockscreener App
103.25
2.41%
2.43
Novanta Inc Stock (NOVT) Price History
The historical daily chart and data for Novanta Inc stock (NOVT), show that the latest closing stock price as of October 02, 2025, is $103.25.
- Novanta Inc all-time high stock price is $187.60, occurred on June 30, 2023.
- The lowest Novanta Inc stock price recorded was $10.21 on February 07, 2014. Since then, Novanta Inc's stock price has risen over 910.87% to $103.25 now.
- The 52-week high stock price for NOVT is $184.11, representing a 78.31% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for NOVT is $98.76, indicating a -4.35% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Novanta Inc (NOVT) stock in the beginning of 2024 was $173.73. The stock closed the year at $135.87, a loss of over -21.79% for the year.
The table below shows more information about NOVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2025 | $103.5 | $100.7 | $2.86 | 384,990.0 | +2.41% |
| Oct 01, 2025 | $101.3 | $99.41 | $1.93 | 320,368.0 | +0.67% |
| Sep 30, 2025 | $100.3 | $98.95 | $1.38 | 488,355.0 | +0.10% |
| Sep 29, 2025 | $102.2 | $99.94 | $2.29 | 390,497.0 | -0.97% |
| Sep 26, 2025 | $102.8 | $100.4 | $2.38 | 535,213.0 | -1.69% |
| Sep 25, 2025 | $105.2 | $102.1 | $3.18 | 815,164.0 | -2.43% |
| Sep 24, 2025 | $110.5 | $105.2 | $5.22 | 385,322.0 | -4.49% |
| Sep 23, 2025 | $114.6 | $110.0 | $4.65 | 311,999.0 | -2.56% |
| Sep 22, 2025 | $115.1 | $112.9 | $2.25 | 267,200.0 | -1.32% |
| Sep 19, 2025 | $117.7 | $114.2 | $3.44 | 663,741.0 | -2.16% |
| Sep 18, 2025 | $120.3 | $113.4 | $6.89 | 392,181.0 | +3.76% |
| Sep 17, 2025 | $116.7 | $111.7 | $5.03 | 339,554.0 | -1.13% |
| Sep 16, 2025 | $114.8 | $113.2 | $1.64 | 194,878.0 | +0.42% |
| Sep 15, 2025 | $116.0 | $113.6 | $2.42 | 361,079.0 | -0.65% |
| Sep 12, 2025 | $117.7 | $114.2 | $3.44 | 169,039.0 | -2.92% |
| Sep 11, 2025 | $118.3 | $115.1 | $3.21 | 212,597.0 | +2.62% |
| Sep 10, 2025 | $116.0 | $113.3 | $2.61 | 199,976.0 | -0.18% |
| Sep 09, 2025 | $115.6 | $114.2 | $1.36 | 223,894.0 | -0.35% |
| Sep 08, 2025 | $116.2 | $113.0 | $3.15 | 298,769.0 | -0.46% |
| Sep 05, 2025 | $118.1 | $115.3 | $2.86 | 247,301.0 | +0.65% |
| Sep 04, 2025 | $115.3 | $111.7 | $3.62 | 264,538.0 | +2.45% |
| Sep 03, 2025 | $112.7 | $109.5 | $3.13 | 369,123.0 | +0.45% |
Novanta Inc Stock (NOVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novanta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novanta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novanta Inc Stock (NOVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $103.5 | $99.41 | $4.10 | 1,090,348.0 | +3.10% |
| Sep, 2025 | $120.3 | $98.95 | $21.36 | 7,478,972.0 | -13.97% |
| Aug, 2025 | $125.9 | $112.2 | $13.69 | 9,638,490.0 | -5.37% |
| Jul, 2025 | $135.3 | $121.8 | $13.47 | 5,297,242.0 | -4.58% |
| Jun, 2025 | $131.3 | $119.2 | $12.18 | 4,400,402.0 | +4.13% |
| May, 2025 | $133.3 | $99.07 | $34.21 | 6,482,849.0 | +4.17% |
| Apr, 2025 | $128.9 | $98.76 | $30.19 | 8,809,543.0 | -7.05% |
| Mar, 2025 | $146.5 | $125.4 | $21.06 | 4,625,805.0 | -11.59% |
| Feb, 2025 | $153.2 | $137.9 | $15.29 | 4,768,525.0 | -3.35% |
| Jan, 2025 | $155.4 | $143.2 | $12.21 | 4,000,226.0 | -2.04% |
Novanta Inc Stock (NOVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $173.2 | $150.4 | $22.77 | 3,396,493.0 | -8.80% |
| Nov, 2024 | $184.1 | $154.2 | $29.95 | 4,535,825.0 | -1.91% |
| Oct, 2024 | $179.8 | $169.0 | $10.83 | 2,752,825.0 | -4.85% |
| Sep, 2024 | $182.1 | $163.6 | $18.53 | 2,864,069.0 | -2.38% |
| Aug, 2024 | $186.8 | $147.6 | $39.12 | 3,115,698.0 | +1.16% |
| Jul, 2024 | $187.1 | $156.8 | $30.33 | 3,716,328.0 | +11.08% |
| Jun, 2024 | $168.8 | $157.8 | $10.97 | 2,512,624.0 | +0.59% |
| May, 2024 | $169.3 | $154.2 | $15.11 | 2,739,281.0 | +3.62% |
| Apr, 2024 | $175.1 | $146.9 | $28.26 | 2,760,873.0 | -10.45% |
| Mar, 2024 | $181.9 | $167.9 | $14.02 | 2,561,313.0 | +1.06% |
| Feb, 2024 | $174.5 | $152.8 | $21.71 | 3,020,483.0 | +11.90% |
| Jan, 2024 | $166.7 | $150.7 | $15.98 | 2,434,165.0 | -8.23% |
Novanta Inc Stock (NOVT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $172.9 | $142.3 | $30.52 | 3,600,240.0 | +16.60% |
| Nov, 2023 | $149.0 | $111.2 | $37.80 | 4,710,377.0 | +9.37% |
| Oct, 2023 | $151.4 | $126.8 | $24.56 | 3,605,943.0 | -7.93% |
| Sep, 2023 | $170.8 | $136.3 | $34.52 | 3,676,637.0 | -14.10% |
| Aug, 2023 | $176.7 | $148.5 | $28.19 | 2,793,802.0 | -5.61% |
| Jul, 2023 | $185.8 | $172.6 | $13.22 | 2,109,825.0 | -3.91% |
| Jun, 2023 | $187.6 | $162.4 | $25.19 | 3,624,385.0 | +11.17% |
| May, 2023 | $170.3 | $152.7 | $17.61 | 2,894,053.0 | +8.35% |
| Apr, 2023 | $161.7 | $148.0 | $13.67 | 1,654,040.0 | -3.93% |
| Mar, 2023 | $159.6 | $137.7 | $21.97 | 3,379,547.0 | +1.39% |
| Feb, 2023 | $173.1 | $154.6 | $18.48 | 2,253,855.0 | -2.82% |
| Jan, 2023 | $162.2 | $132.9 | $29.23 | 1,958,753.0 | +18.84% |
0.96%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):