122.73
price up icon1.80%   2.17
after-market After Hours: 122.73
loading

Novanta Inc Stock (NOVT) Price History

The historical daily chart and data for Novanta Inc stock (NOVT), show that the latest closing stock price as of June 23, 2025, is $122.73.
  • Novanta Inc all-time high stock price is $187.60, occurred on June 30, 2023.
  • The lowest Novanta Inc stock price recorded was $10.21 on February 07, 2014. Since then, Novanta Inc's stock price has risen over 1,102% to $122.73 now.
  • The 52-week high stock price for NOVT is $187.12, representing a 52.46% increase from the current share price, occurred on July 17, 2024.
  • The 52-week low stock price for NOVT is $98.76, indicating a -19.53% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Novanta Inc (NOVT) stock in the beginning of 2024 was $173.73. The stock closed the year at $135.87, a loss of over -21.79% for the year.
The table below shows more information about NOVT historical price data:
Date High Low High - Low Volume % Change
Jun 23, 2025 $122.8 $119.5 $3.27 143,382.0 +1.80%
Jun 20, 2025 $124.9 $120.3 $4.66 344,549.0 -1.30%
Jun 18, 2025 $123.9 $121.4 $2.47 192,397.0 -0.11%
Jun 17, 2025 $125.4 $122.2 $3.17 198,780.0 -1.61%
Jun 16, 2025 $124.9 $122.8 $2.11 197,041.0 +1.71%
Jun 13, 2025 $124.9 $121.2 $3.69 216,404.0 -3.08%
Jun 12, 2025 $127.6 $125.8 $1.89 249,432.0 -1.31%
Jun 11, 2025 $131.3 $126.5 $4.81 218,992.0 -1.47%
Jun 10, 2025 $130.7 $127.3 $3.39 143,760.0 +0.75%
Jun 09, 2025 $130.2 $128.1 $2.11 210,479.0 +1.00%
Jun 06, 2025 $128.8 $126.9 $1.88 126,045.0 +0.86%
Jun 05, 2025 $127.7 $125.4 $2.23 120,328.0 -0.25%
Jun 04, 2025 $127.4 $125.0 $2.46 161,704.0 +0.72%
Jun 03, 2025 $125.9 $121.9 $4.00 194,514.0 +3.13%
Jun 02, 2025 $123.4 $120.9 $2.48 178,832.0 -1.53%
May 30, 2025 $124.5 $122.3 $2.12 314,549.0 -0.40%
May 29, 2025 $124.6 $123.2 $1.44 183,133.0 +1.84%
May 28, 2025 $124.3 $121.8 $2.53 147,940.0 -1.01%

Novanta Inc Stock (NOVT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Novanta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novanta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Novanta Inc Stock (NOVT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $131.3 $119.5 $11.81 3,040,021.0 -0.88%
May, 2025 $133.3 $99.07 $34.21 6,482,849.0 +4.17%
Apr, 2025 $128.9 $98.76 $30.19 8,809,543.0 -7.05%
Mar, 2025 $146.5 $125.4 $21.06 4,625,805.0 -11.59%
Feb, 2025 $153.2 $137.9 $15.29 4,768,525.0 -3.35%
Jan, 2025 $155.4 $143.2 $12.21 4,000,226.0 -2.04%

Novanta Inc Stock (NOVT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $173.2 $150.4 $22.77 3,396,493.0 -8.80%
Nov, 2024 $184.1 $154.2 $29.95 4,535,825.0 -1.91%
Oct, 2024 $179.8 $169.0 $10.83 2,752,825.0 -4.85%
Sep, 2024 $182.1 $163.6 $18.53 2,864,069.0 -2.38%
Aug, 2024 $186.8 $147.6 $39.12 3,115,698.0 +1.16%
Jul, 2024 $187.1 $156.8 $30.33 3,716,328.0 +11.08%
Jun, 2024 $168.8 $157.8 $10.97 2,512,624.0 +0.59%
May, 2024 $169.3 $154.2 $15.11 2,739,281.0 +3.62%
Apr, 2024 $175.1 $146.9 $28.26 2,760,873.0 -10.45%
Mar, 2024 $181.9 $167.9 $14.02 2,561,313.0 +1.06%
Feb, 2024 $174.5 $152.8 $21.71 3,020,483.0 +11.90%
Jan, 2024 $166.7 $150.7 $15.98 2,434,165.0 -8.23%

Novanta Inc Stock (NOVT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $172.9 $142.3 $30.52 3,600,240.0 +16.60%
Nov, 2023 $149.0 $111.2 $37.80 4,710,377.0 +9.37%
Oct, 2023 $151.4 $126.8 $24.56 3,605,943.0 -7.93%
Sep, 2023 $170.8 $136.3 $34.52 3,676,637.0 -14.10%
Aug, 2023 $176.7 $148.5 $28.19 2,793,802.0 -5.61%
Jul, 2023 $185.8 $172.6 $13.22 2,109,825.0 -3.91%
Jun, 2023 $187.6 $162.4 $25.19 3,624,385.0 +11.17%
May, 2023 $170.3 $152.7 $17.61 2,894,053.0 +8.35%
Apr, 2023 $161.7 $148.0 $13.67 1,654,040.0 -3.93%
Mar, 2023 $159.6 $137.7 $21.97 3,379,547.0 +1.39%
Feb, 2023 $173.1 $154.6 $18.48 2,253,855.0 -2.82%
Jan, 2023 $162.2 $132.9 $29.23 1,958,753.0 +18.84%
scientific_technical_instruments VNT
$36.31
price up icon 1.59%
$130.81
price up icon 2.36%
$92.07
price up icon 1.50%
scientific_technical_instruments BMI
$246.59
price up icon 1.24%
$80.64
price down icon 0.69%
$72.71
price up icon 1.25%
Cap:     |  Volume (24h):