Get the Stockscreener App
157.79
0.48%
+1.01
Novanta Inc Stock (NOVT) Price History
The historical daily chart and data for Novanta Inc stock (NOVT), show that the latest closing stock price as of May 02, 2024, is $157.79.
- Novanta Inc all-time high stock price is $187.60, occurred on June 30, 2023.
- The lowest Novanta Inc stock price recorded was $10.21 on February 07, 2014. Since then, Novanta Inc's stock price has risen over 1,445% to $157.79 now.
- The 52-week high stock price for NOVT is $187.60, representing a 18.90% increase from the current share price, occurred on June 30, 2023.
- The 52-week low stock price for NOVT is $111.20, indicating a -29.53% decrease from the current share price, occurred on November 07, 2023.
- The closing price of Novanta Inc (NOVT) stock in the beginning of 2023 was $173.73. The stock closed the year at $135.87, a loss of over -21.79% for the year.
The table below shows more information about NOVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $159.5 | $156.1 | $3.41 | 7,667.0 | +0.52% |
| May 01, 2024 | $161.0 | $154.2 | $6.78 | 152,632.0 | +0.18% |
| Apr 30, 2024 | $159.9 | $156.1 | $3.88 | 177,721.0 | -2.21% |
| Apr 29, 2024 | $160.5 | $159.1 | $1.41 | 64,028.0 | +0.39% |
| Apr 26, 2024 | $160.3 | $156.4 | $3.92 | 115,628.0 | +2.02% |
| Apr 25, 2024 | $156.9 | $154.5 | $2.35 | 127,917.0 | -0.99% |
| Apr 24, 2024 | $160.3 | $155.7 | $4.59 | 105,064.0 | -0.99% |
| Apr 23, 2024 | $160.5 | $152.0 | $8.50 | 164,097.0 | +4.10% |
| Apr 22, 2024 | $154.5 | $150.1 | $4.41 | 143,122.0 | +2.48% |
| Apr 19, 2024 | $150.7 | $146.9 | $3.81 | 152,503.0 | -0.41% |
| Apr 18, 2024 | $154.5 | $149.7 | $4.80 | 174,768.0 | -2.90% |
| Apr 17, 2024 | $160.4 | $154.0 | $6.33 | 148,276.0 | -2.70% |
| Apr 16, 2024 | $160.7 | $157.6 | $3.02 | 146,670.0 | -1.49% |
| Apr 15, 2024 | $164.9 | $159.9 | $5.00 | 138,593.0 | -1.12% |
| Apr 12, 2024 | $167.9 | $161.5 | $6.45 | 117,588.0 | -2.65% |
| Apr 11, 2024 | $168.1 | $163.9 | $4.19 | 113,308.0 | +2.18% |
| Apr 10, 2024 | $166.2 | $161.7 | $4.50 | 187,856.0 | -3.88% |
| Apr 09, 2024 | $171.5 | $168.4 | $3.09 | 82,889.0 | +1.25% |
| Apr 08, 2024 | $171.8 | $167.6 | $4.21 | 94,074.0 | -0.01% |
| Apr 05, 2024 | $169.2 | $166.3 | $2.85 | 91,678.0 | +0.51% |
| Apr 04, 2024 | $173.4 | $166.1 | $7.26 | 108,048.0 | -0.62% |
| Apr 03, 2024 | $169.9 | $166.0 | $3.90 | 121,814.0 | +0.39% |
| Apr 02, 2024 | $169.9 | $165.9 | $3.97 | 104,528.0 | -2.43% |
Novanta Inc Stock (NOVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novanta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novanta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novanta Inc Stock (NOVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $161.0 | $154.2 | $6.78 | 160,299.0 | +0.70% |
| Apr, 2024 | $175.1 | $146.9 | $28.26 | 2,760,873.0 | -10.45% |
| Mar, 2024 | $181.9 | $167.9 | $14.02 | 2,561,313.0 | +1.06% |
| Feb, 2024 | $174.5 | $152.8 | $21.71 | 3,020,483.0 | +11.90% |
| Jan, 2024 | $166.7 | $150.7 | $15.98 | 2,434,165.0 | -8.23% |
Novanta Inc Stock (NOVT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $172.9 | $142.3 | $30.52 | 3,600,240.0 | +16.60% |
| Nov, 2023 | $149.0 | $111.2 | $37.80 | 4,710,377.0 | +9.37% |
| Oct, 2023 | $151.4 | $126.8 | $24.56 | 3,605,943.0 | -7.93% |
| Sep, 2023 | $170.8 | $136.3 | $34.52 | 3,676,637.0 | -14.10% |
| Aug, 2023 | $176.7 | $148.5 | $28.19 | 2,793,802.0 | -5.61% |
| Jul, 2023 | $185.8 | $172.6 | $13.22 | 2,109,825.0 | -3.91% |
| Jun, 2023 | $187.6 | $162.4 | $25.19 | 3,624,385.0 | +11.17% |
| May, 2023 | $170.3 | $152.7 | $17.61 | 2,894,053.0 | +8.35% |
| Apr, 2023 | $161.7 | $148.0 | $13.67 | 1,654,040.0 | -3.93% |
| Mar, 2023 | $159.6 | $137.7 | $21.97 | 3,379,547.0 | +1.39% |
| Feb, 2023 | $173.1 | $154.6 | $18.48 | 2,253,855.0 | -2.82% |
| Jan, 2023 | $162.2 | $132.9 | $29.23 | 1,958,753.0 | +18.84% |
Novanta Inc Stock (NOVT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $161.7 | $134.5 | $27.20 | 2,925,748.0 | -13.87% |
| Nov, 2022 | $162.5 | $132.4 | $30.10 | 4,188,313.0 | +11.56% |
| Oct, 2022 | $143.6 | $111.0 | $32.57 | 3,232,002.0 | +22.27% |
| Sep, 2022 | $139.5 | $115.4 | $24.06 | 3,726,815.0 | -13.49% |
| Aug, 2022 | $158.4 | $131.8 | $26.54 | 4,169,703.0 | -13.30% |
| Jul, 2022 | $156.1 | $115.5 | $40.53 | 10,775,626.0 | +27.15% |
| Jun, 2022 | $128.9 | $110.8 | $18.05 | 3,014,017.0 | -1.37% |
| May, 2022 | $134.3 | $114.3 | $19.98 | 3,073,850.0 | -4.46% |
| Apr, 2022 | $144.4 | $125.7 | $18.74 | 2,107,049.0 | -9.55% |
| Mar, 2022 | $146.2 | $122.6 | $23.58 | 3,489,435.0 | +4.14% |
| Feb, 2022 | $144.8 | $124.3 | $20.54 | 2,512,220.0 | -1.06% |
| Jan, 2022 | $177.1 | $125.6 | $51.51 | 2,235,605.0 | -21.68% |
1.44%
6.13%
Cap:
|
Volume (24h):