Get the Stockscreener App
118.99
1.56%
-1.88
After Hours:
118.99
Novanta Inc Stock (NOVT) Price History
The historical daily chart and data for Novanta Inc stock (NOVT), show that the latest closing stock price as of December 31, 2025, is $118.99.
- Novanta Inc all-time high stock price is $187.60, occurred on June 30, 2023.
- The lowest Novanta Inc stock price recorded was $10.21 on February 07, 2014. Since then, Novanta Inc's stock price has risen over 1,065% to $118.99 now.
- The 52-week high stock price for NOVT is $155.39, representing a 30.59% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for NOVT is $98.27, indicating a -17.41% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Novanta Inc (NOVT) stock in the beginning of 2025 was $173.73. The stock closed the year at $135.87, a loss of over -21.79% for the year.
The table below shows more information about NOVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $120.6 | $118.2 | $2.36 | 682,331.0 | -1.56% |
| Dec 30, 2025 | $122.8 | $120.1 | $2.76 | 449,270.0 | -1.41% |
| Dec 29, 2025 | $125.0 | $121.2 | $3.81 | 449,137.0 | -0.10% |
| Dec 26, 2025 | $123.1 | $122.1 | $0.99 | 172,024.0 | +0.07% |
| Dec 24, 2025 | $123.4 | $120.0 | $3.41 | 173,324.0 | +0.22% |
| Dec 23, 2025 | $122.6 | $119.4 | $3.21 | 367,164.0 | +1.76% |
| Dec 22, 2025 | $121.8 | $118.4 | $3.34 | 401,650.0 | +0.75% |
| Dec 19, 2025 | $122.5 | $119.1 | $3.38 | 761,301.0 | -1.50% |
| Dec 18, 2025 | $122.7 | $119.4 | $3.31 | 572,018.0 | +1.14% |
| Dec 17, 2025 | $123.9 | $119.5 | $4.31 | 970,397.0 | -1.28% |
| Dec 16, 2025 | $121.5 | $118.4 | $3.13 | 629,323.0 | +1.63% |
| Dec 15, 2025 | $119.9 | $117.5 | $2.37 | 373,796.0 | +0.39% |
| Dec 12, 2025 | $120.8 | $117.9 | $2.83 | 369,929.0 | -1.06% |
| Dec 11, 2025 | $122.0 | $118.7 | $3.28 | 288,946.0 | +0.21% |
| Dec 10, 2025 | $120.5 | $116.6 | $3.87 | 413,877.0 | +2.84% |
| Dec 09, 2025 | $119.2 | $115.0 | $4.25 | 363,911.0 | +1.04% |
| Dec 08, 2025 | $117.6 | $114.2 | $3.45 | 350,888.0 | -0.41% |
| Dec 05, 2025 | $118.7 | $115.0 | $3.71 | 249,719.0 | -0.82% |
| Dec 04, 2025 | $117.2 | $114.5 | $2.71 | 274,466.0 | +2.29% |
| Dec 03, 2025 | $115.8 | $111.8 | $4.00 | 608,445.0 | +1.56% |
Novanta Inc Stock (NOVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novanta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novanta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novanta Inc Stock (NOVT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Novanta Inc Stock (NOVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $125.0 | $110.5 | $14.52 | 9,066,588.0 | +6.34% |
| Nov, 2025 | $137.3 | $98.27 | $39.08 | 19,397,100.0 | -10.51% |
| Oct, 2025 | $131.7 | $99.41 | $32.26 | 9,219,660.0 | +26.82% |
| Sep, 2025 | $120.3 | $98.95 | $21.36 | 7,478,972.0 | -13.97% |
| Aug, 2025 | $125.9 | $112.2 | $13.69 | 9,638,490.0 | -5.37% |
| Jul, 2025 | $135.3 | $121.8 | $13.47 | 5,297,242.0 | -4.58% |
| Jun, 2025 | $131.3 | $119.2 | $12.18 | 4,400,402.0 | +4.13% |
| May, 2025 | $133.3 | $99.07 | $34.21 | 6,482,849.0 | +4.17% |
| Apr, 2025 | $128.9 | $98.76 | $30.19 | 8,809,543.0 | -7.05% |
| Mar, 2025 | $146.5 | $125.4 | $21.06 | 4,625,805.0 | -11.59% |
| Feb, 2025 | $153.2 | $137.9 | $15.29 | 4,768,525.0 | -3.35% |
| Jan, 2025 | $155.4 | $143.2 | $12.21 | 4,000,226.0 | -2.04% |
Novanta Inc Stock (NOVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $173.2 | $150.4 | $22.77 | 3,396,493.0 | -8.80% |
| Nov, 2024 | $184.1 | $154.2 | $29.95 | 4,535,825.0 | -1.91% |
| Oct, 2024 | $179.8 | $169.0 | $10.83 | 2,752,825.0 | -4.85% |
| Sep, 2024 | $182.1 | $163.6 | $18.53 | 2,864,069.0 | -2.38% |
| Aug, 2024 | $186.8 | $147.6 | $39.12 | 3,115,698.0 | +1.16% |
| Jul, 2024 | $187.1 | $156.8 | $30.33 | 3,716,328.0 | +11.08% |
| Jun, 2024 | $168.8 | $157.8 | $10.97 | 2,512,624.0 | +0.59% |
| May, 2024 | $169.3 | $154.2 | $15.11 | 2,739,281.0 | +3.62% |
| Apr, 2024 | $175.1 | $146.9 | $28.26 | 2,760,873.0 | -10.45% |
| Mar, 2024 | $181.9 | $167.9 | $14.02 | 2,561,313.0 | +1.06% |
| Feb, 2024 | $174.5 | $152.8 | $21.71 | 3,020,483.0 | +11.90% |
| Jan, 2024 | $166.7 | $150.7 | $15.98 | 2,434,165.0 | -8.23% |
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):