Get the Stockscreener App
119.68
0.39%
-0.22
Novanta Inc Stock (NOVT) Price History
The historical daily chart and data for Novanta Inc stock (NOVT), show that the latest closing stock price as of March 25, 2026, is $119.68.
- Novanta Inc all-time high stock price is $187.60, occurred on June 30, 2023.
- The lowest Novanta Inc stock price recorded was $10.21 on February 07, 2014. Since then, Novanta Inc's stock price has risen over 1,072% to $119.68 now.
- The 52-week high stock price for NOVT is $149.95, representing a 25.29% increase from the current share price, occurred on February 24, 2026.
- The 52-week low stock price for NOVT is $98.27, indicating a -17.89% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Novanta Inc (NOVT) stock in the beginning of 2025 was $173.73. The stock closed the year at $135.87, a loss of over -21.79% for the year.
The table below shows more information about NOVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $123.0 | $119.1 | $3.92 | 62,587.0 | -0.03% |
| Mar 24, 2026 | $120.7 | $114.8 | $5.93 | 283,322.0 | +1.80% |
| Mar 23, 2026 | $120.1 | $115.5 | $4.59 | 287,224.0 | +3.07% |
| Mar 20, 2026 | $118.5 | $111.9 | $6.57 | 536,653.0 | -3.99% |
| Mar 19, 2026 | $120.0 | $115.3 | $4.67 | 407,080.0 | -0.63% |
| Mar 18, 2026 | $121.5 | $116.8 | $4.60 | 569,434.0 | -1.40% |
| Mar 17, 2026 | $123.5 | $119.1 | $4.42 | 410,637.0 | +2.55% |
| Mar 16, 2026 | $119.4 | $114.4 | $4.96 | 373,050.0 | +1.07% |
| Mar 13, 2026 | $122.2 | $115.0 | $7.16 | 429,783.0 | -2.33% |
| Mar 12, 2026 | $127.1 | $118.0 | $9.10 | 363,877.0 | -5.36% |
| Mar 11, 2026 | $126.4 | $116.9 | $9.55 | 388,212.0 | +2.57% |
| Mar 10, 2026 | $128.1 | $122.6 | $5.53 | 550,796.0 | -3.24% |
| Mar 09, 2026 | $128.8 | $121.5 | $7.31 | 471,908.0 | -3.02% |
| Mar 06, 2026 | $135.0 | $130.1 | $4.94 | 598,620.0 | -3.93% |
| Mar 05, 2026 | $142.1 | $133.9 | $8.19 | 902,245.0 | -2.88% |
| Mar 04, 2026 | $140.9 | $137.4 | $3.47 | 511,985.0 | +1.78% |
| Mar 03, 2026 | $139.2 | $134.0 | $5.25 | 335,048.0 | -1.81% |
| Mar 02, 2026 | $141.2 | $130.7 | $10.46 | 493,956.0 | +4.69% |
| Feb 27, 2026 | $134.6 | $130.9 | $3.71 | 374,921.0 | -1.62% |
| Feb 26, 2026 | $136.7 | $131.3 | $5.38 | 334,128.0 | +2.57% |
| Feb 25, 2026 | $139.3 | $130.0 | $9.35 | 399,980.0 | -3.07% |
| Feb 24, 2026 | $149.9 | $136.3 | $13.68 | 529,250.0 | -3.47% |
Novanta Inc Stock (NOVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novanta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novanta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novanta Inc Stock (NOVT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $142.1 | $111.9 | $30.16 | 7,976,417.0 | -11.17% |
| Feb, 2026 | $149.9 | $130.0 | $19.95 | 7,478,574.0 | -0.08% |
| Jan, 2026 | $143.5 | $110.2 | $33.27 | 9,916,613.0 | +13.07% |
Novanta Inc Stock (NOVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $125.0 | $110.5 | $14.52 | 9,066,588.0 | +6.34% |
| Nov, 2025 | $137.3 | $98.27 | $39.08 | 19,397,100.0 | -10.51% |
| Oct, 2025 | $131.7 | $99.41 | $32.26 | 9,219,660.0 | +26.82% |
| Sep, 2025 | $120.3 | $98.95 | $21.36 | 7,478,972.0 | -13.97% |
| Aug, 2025 | $125.9 | $112.2 | $13.69 | 9,638,490.0 | -5.37% |
| Jul, 2025 | $135.3 | $121.8 | $13.47 | 5,297,242.0 | -4.58% |
| Jun, 2025 | $131.3 | $119.2 | $12.18 | 4,400,402.0 | +4.13% |
| May, 2025 | $133.3 | $99.07 | $34.21 | 6,482,849.0 | +4.17% |
| Apr, 2025 | $128.9 | $98.76 | $30.19 | 8,809,543.0 | -7.05% |
| Mar, 2025 | $146.5 | $125.4 | $21.06 | 4,625,805.0 | -11.59% |
| Feb, 2025 | $153.2 | $137.9 | $15.29 | 4,768,525.0 | -3.35% |
| Jan, 2025 | $155.4 | $143.2 | $12.21 | 4,000,226.0 | -2.04% |
Novanta Inc Stock (NOVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $173.2 | $150.4 | $22.77 | 3,396,493.0 | -8.80% |
| Nov, 2024 | $184.1 | $154.2 | $29.95 | 4,535,825.0 | -1.91% |
| Oct, 2024 | $179.8 | $169.0 | $10.83 | 2,752,825.0 | -4.85% |
| Sep, 2024 | $182.1 | $163.6 | $18.53 | 2,864,069.0 | -2.38% |
| Aug, 2024 | $186.8 | $147.6 | $39.12 | 3,115,698.0 | +1.16% |
| Jul, 2024 | $187.1 | $156.8 | $30.33 | 3,716,328.0 | +11.08% |
| Jun, 2024 | $168.8 | $157.8 | $10.97 | 2,512,624.0 | +0.59% |
| May, 2024 | $169.3 | $154.2 | $15.11 | 2,739,281.0 | +3.62% |
| Apr, 2024 | $175.1 | $146.9 | $28.26 | 2,760,873.0 | -10.45% |
| Mar, 2024 | $181.9 | $167.9 | $14.02 | 2,561,313.0 | +1.06% |
| Feb, 2024 | $174.5 | $152.8 | $21.71 | 3,020,483.0 | +11.90% |
| Jan, 2024 | $166.7 | $150.7 | $15.98 | 2,434,165.0 | -8.23% |
1.40%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):