131.29
price up icon2.05%   2.64
pre-market  Pre-market:  131.30   0.01   +0.01%
loading

Novanta Inc Stock (NOVT) Price History

The historical daily chart and data for Novanta Inc stock (NOVT), show that the latest closing stock price as of October 27, 2025, is $131.29.
  • Novanta Inc all-time high stock price is $187.60, occurred on June 30, 2023.
  • The lowest Novanta Inc stock price recorded was $10.21 on February 07, 2014. Since then, Novanta Inc's stock price has risen over 1,185% to $131.29 now.
  • The 52-week high stock price for NOVT is $184.11, representing a 40.23% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for NOVT is $98.76, indicating a -24.78% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Novanta Inc (NOVT) stock in the beginning of 2024 was $173.73. The stock closed the year at $135.87, a loss of over -21.79% for the year.
The table below shows more information about NOVT historical price data:
Date High Low High - Low Volume % Change
Oct 27, 2025 $131.7 $127.3 $4.35 805,862.0 +2.05%
Oct 24, 2025 $131.0 $120.0 $10.97 1,059,668.0 +8.27%
Oct 23, 2025 $121.0 $116.6 $4.40 471,510.0 +2.01%
Oct 22, 2025 $119.8 $112.8 $6.95 564,329.0 +3.08%
Oct 21, 2025 $113.1 $108.6 $4.55 291,086.0 +4.21%
Oct 20, 2025 $108.8 $105.9 $2.96 137,024.0 +2.72%
Oct 17, 2025 $108.3 $104.7 $3.58 297,164.0 -0.98%
Oct 16, 2025 $107.0 $105.3 $1.76 254,589.0 +0.86%
Oct 15, 2025 $107.0 $105.2 $1.72 331,650.0 +0.33%
Oct 14, 2025 $106.3 $99.96 $6.39 219,507.0 +2.16%
Oct 13, 2025 $103.1 $100.4 $2.73 273,810.0 +3.16%
Oct 10, 2025 $107.0 $99.84 $7.17 427,769.0 -5.18%
Oct 09, 2025 $105.7 $101.8 $3.83 377,909.0 +2.65%
Oct 08, 2025 $104.0 $100.8 $3.18 469,592.0 +1.71%
Oct 07, 2025 $105.3 $100.7 $4.56 281,730.0 -3.21%
Oct 06, 2025 $105.8 $102.5 $3.33 376,811.0 -0.20%
Oct 03, 2025 $106.2 $103.8 $2.44 376,998.0 +1.24%
Oct 02, 2025 $103.5 $100.7 $2.86 384,990.0 +2.41%
Oct 01, 2025 $101.3 $99.41 $1.93 320,368.0 +0.67%
Sep 30, 2025 $100.3 $98.95 $1.38 488,355.0 +0.10%

Novanta Inc Stock (NOVT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Novanta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novanta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Novanta Inc Stock (NOVT) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $131.7 $99.41 $32.26 8,528,228.0 +31.09%
Sep, 2025 $120.3 $98.95 $21.36 7,478,972.0 -13.97%
Aug, 2025 $125.9 $112.2 $13.69 9,638,490.0 -5.37%
Jul, 2025 $135.3 $121.8 $13.47 5,297,242.0 -4.58%
Jun, 2025 $131.3 $119.2 $12.18 4,400,402.0 +4.13%
May, 2025 $133.3 $99.07 $34.21 6,482,849.0 +4.17%
Apr, 2025 $128.9 $98.76 $30.19 8,809,543.0 -7.05%
Mar, 2025 $146.5 $125.4 $21.06 4,625,805.0 -11.59%
Feb, 2025 $153.2 $137.9 $15.29 4,768,525.0 -3.35%
Jan, 2025 $155.4 $143.2 $12.21 4,000,226.0 -2.04%

Novanta Inc Stock (NOVT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $173.2 $150.4 $22.77 3,396,493.0 -8.80%
Nov, 2024 $184.1 $154.2 $29.95 4,535,825.0 -1.91%
Oct, 2024 $179.8 $169.0 $10.83 2,752,825.0 -4.85%
Sep, 2024 $182.1 $163.6 $18.53 2,864,069.0 -2.38%
Aug, 2024 $186.8 $147.6 $39.12 3,115,698.0 +1.16%
Jul, 2024 $187.1 $156.8 $30.33 3,716,328.0 +11.08%
Jun, 2024 $168.8 $157.8 $10.97 2,512,624.0 +0.59%
May, 2024 $169.3 $154.2 $15.11 2,739,281.0 +3.62%
Apr, 2024 $175.1 $146.9 $28.26 2,760,873.0 -10.45%
Mar, 2024 $181.9 $167.9 $14.02 2,561,313.0 +1.06%
Feb, 2024 $174.5 $152.8 $21.71 3,020,483.0 +11.90%
Jan, 2024 $166.7 $150.7 $15.98 2,434,165.0 -8.23%

Novanta Inc Stock (NOVT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $172.9 $142.3 $30.52 3,600,240.0 +16.60%
Nov, 2023 $149.0 $111.2 $37.80 4,710,377.0 +9.37%
Oct, 2023 $151.4 $126.8 $24.56 3,605,943.0 -7.93%
Sep, 2023 $170.8 $136.3 $34.52 3,676,637.0 -14.10%
Aug, 2023 $176.7 $148.5 $28.19 2,793,802.0 -5.61%
Jul, 2023 $185.8 $172.6 $13.22 2,109,825.0 -3.91%
Jun, 2023 $187.6 $162.4 $25.19 3,624,385.0 +11.17%
May, 2023 $170.3 $152.7 $17.61 2,894,053.0 +8.35%
Apr, 2023 $161.7 $148.0 $13.67 1,654,040.0 -3.93%
Mar, 2023 $159.6 $137.7 $21.97 3,379,547.0 +1.39%
Feb, 2023 $173.1 $154.6 $18.48 2,253,855.0 -2.82%
Jan, 2023 $162.2 $132.9 $29.23 1,958,753.0 +18.84%
$136.11
price up icon 0.13%
scientific_technical_instruments VNT
$43.03
price up icon 0.33%
$48.28
price down icon 0.14%
$145.01
price up icon 1.45%
scientific_technical_instruments FTV
$49.47
price up icon 0.00%
$81.12
price down icon 0.37%
Cap:     |  Volume (24h):