129.08
price down icon2.60%   -3.45
after-market After Hours: 129.08
loading

Novanta Inc Stock (NOVT) Price History

The historical daily chart and data for Novanta Inc stock (NOVT), show that the latest closing stock price as of March 28, 2025, is $129.08.
  • Novanta Inc all-time high stock price is $187.60, occurred on June 30, 2023.
  • The lowest Novanta Inc stock price recorded was $10.21 on February 07, 2014. Since then, Novanta Inc's stock price has risen over 1,164% to $129.08 now.
  • The 52-week high stock price for NOVT is $187.12, representing a 44.96% increase from the current share price, occurred on July 17, 2024.
  • The 52-week low stock price for NOVT is $128.16, indicating a -0.71% decrease from the current share price, occurred on March 28, 2025.
  • The closing price of Novanta Inc (NOVT) stock in the beginning of 2024 was $173.73. The stock closed the year at $135.87, a loss of over -21.79% for the year.
The table below shows more information about NOVT historical price data:
Date High Low High - Low Volume % Change
Mar 28, 2025 $134.0 $128.2 $5.82 231,485.0 -2.60%
Mar 27, 2025 $136.6 $132.4 $4.27 163,188.0 -1.97%
Mar 26, 2025 $137.4 $133.1 $4.24 173,602.0 -1.19%
Mar 25, 2025 $137.7 $136.1 $1.59 174,443.0 -0.50%
Mar 24, 2025 $137.8 $135.0 $2.81 149,004.0 +2.99%
Mar 21, 2025 $134.1 $131.0 $3.08 525,386.0 -0.51%
Mar 20, 2025 $137.0 $133.9 $3.09 246,439.0 -1.80%
Mar 19, 2025 $137.8 $135.0 $2.75 217,645.0 +0.48%
Mar 18, 2025 $138.3 $135.1 $3.20 216,616.0 -1.42%
Mar 17, 2025 $138.7 $134.1 $4.57 134,967.0 +1.40%
Mar 14, 2025 $136.6 $134.6 $2.00 183,653.0 +1.19%
Mar 13, 2025 $136.0 $133.2 $2.81 201,163.0 -0.37%
Mar 12, 2025 $137.8 $134.7 $3.16 228,898.0 -1.15%
Mar 11, 2025 $140.8 $136.5 $4.29 291,114.0 -2.99%
Mar 10, 2025 $143.5 $139.0 $4.50 246,319.0 -1.57%
Mar 07, 2025 $143.9 $139.3 $4.53 187,276.0 +0.72%
Mar 06, 2025 $144.1 $139.6 $4.53 164,478.0 -0.49%
Mar 05, 2025 $142.8 $138.6 $4.15 174,810.0 +2.03%
Mar 04, 2025 $141.3 $139.6 $1.67 87,052.0 -2.47%
Mar 03, 2025 $146.5 $142.2 $4.27 314,503.0 -0.88%

Novanta Inc Stock (NOVT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Novanta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novanta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Novanta Inc Stock (NOVT) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $146.5 $128.2 $18.32 4,543,526.0 -10.76%
Feb, 2025 $153.2 $137.9 $15.29 4,768,525.0 -3.35%
Jan, 2025 $155.4 $143.2 $12.21 4,000,226.0 -2.04%

Novanta Inc Stock (NOVT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $173.2 $150.4 $22.77 3,396,493.0 -8.80%
Nov, 2024 $184.1 $154.2 $29.95 4,535,825.0 -1.91%
Oct, 2024 $179.8 $169.0 $10.83 2,752,825.0 -4.85%
Sep, 2024 $182.1 $163.6 $18.53 2,864,069.0 -2.38%
Aug, 2024 $186.8 $147.6 $39.12 3,115,698.0 +1.16%
Jul, 2024 $187.1 $156.8 $30.33 3,716,328.0 +11.08%
Jun, 2024 $168.8 $157.8 $10.97 2,512,624.0 +0.59%
May, 2024 $169.3 $154.2 $15.11 2,739,281.0 +3.62%
Apr, 2024 $175.1 $146.9 $28.26 2,760,873.0 -10.45%
Mar, 2024 $181.9 $167.9 $14.02 2,561,313.0 +1.06%
Feb, 2024 $174.5 $152.8 $21.71 3,020,483.0 +11.90%
Jan, 2024 $166.7 $150.7 $15.98 2,434,165.0 -8.23%

Novanta Inc Stock (NOVT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $172.9 $142.3 $30.52 3,600,240.0 +16.60%
Nov, 2023 $149.0 $111.2 $37.80 4,710,377.0 +9.37%
Oct, 2023 $151.4 $126.8 $24.56 3,605,943.0 -7.93%
Sep, 2023 $170.8 $136.3 $34.52 3,676,637.0 -14.10%
Aug, 2023 $176.7 $148.5 $28.19 2,793,802.0 -5.61%
Jul, 2023 $185.8 $172.6 $13.22 2,109,825.0 -3.91%
Jun, 2023 $187.6 $162.4 $25.19 3,624,385.0 +11.17%
May, 2023 $170.3 $152.7 $17.61 2,894,053.0 +8.35%
Apr, 2023 $161.7 $148.0 $13.67 1,654,040.0 -3.93%
Mar, 2023 $159.6 $137.7 $21.97 3,379,547.0 +1.39%
Feb, 2023 $173.1 $154.6 $18.48 2,253,855.0 -2.82%
Jan, 2023 $162.2 $132.9 $29.23 1,958,753.0 +18.84%
$30.01
price down icon 2.37%
scientific_technical_instruments VNT
$32.80
price down icon 2.21%
scientific_technical_instruments BMI
$190.21
price down icon 1.55%
$81.59
price down icon 3.80%
$65.73
price down icon 3.20%
$65.52
price down icon 3.62%
Cap:     |  Volume (24h):