0.2133
price down icon6.32%   -0.0144
pre-market  Pre-market:  .22   0.0067   +3.14%
loading

Sunnova Energy International Inc Stock (NOVA) Price History

The historical daily chart and data for Sunnova Energy International Inc stock (NOVA), show that the latest closing stock price as of April 23, 2025, is $0.2133.
  • Sunnova Energy International Inc all-time high stock price is $57.70, occurred on January 07, 2021.
  • The lowest Sunnova Energy International Inc stock price recorded was $0.1529 on April 21, 2025. Since then, Sunnova Energy International Inc's stock price has risen over 39.50% to $0.2133 now.
  • The 52-week high stock price for NOVA is $13.00, representing a 5,995% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for NOVA is $0.1529, indicating a -28.32% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Sunnova Energy International Inc (NOVA) stock in the beginning of 2024 was $28.79. The stock closed the year at $18.01, a loss of over -37.44% for the year.
The table below shows more information about NOVA historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2025 $0.2668 $0.2129 $0.0539 16,063,908.0 -6.32%
Apr 22, 2025 $0.24 $0.1851 $0.0549 19,212,103.0 +26.64%
Apr 21, 2025 $0.1828 $0.1529 $0.0299 8,434,919.0 +2.45%
Apr 17, 2025 $0.19 $0.17 $0.02 9,341,804.0 -5.19%
Apr 16, 2025 $0.2229 $0.18 $0.0429 11,226,006.0 -18.31%
Apr 15, 2025 $0.2579 $0.2255 $0.0324 6,698,304.0 -9.36%
Apr 14, 2025 $0.2806 $0.2413 $0.0393 9,608,346.0 -9.26%
Apr 11, 2025 $0.2873 $0.2655 $0.0218 3,957,630.0 -1.22%
Apr 10, 2025 $0.29 $0.266 $0.024 4,813,532.0 -5.75%
Apr 09, 2025 $0.3049 $0.2525 $0.0524 11,064,185.0 +7.91%
Apr 08, 2025 $0.309 $0.26 $0.049 7,625,054.0 -6.54%
Apr 07, 2025 $0.3112 $0.26 $0.0512 14,219,514.0 -3.33%
Apr 04, 2025 $0.3285 $0.2826 $0.0459 11,946,484.0 -11.88%
Apr 03, 2025 $0.3463 $0.3116 $0.0347 18,077,346.0 -2.93%
Apr 02, 2025 $0.3665 $0.3227 $0.0438 22,991,558.0 +7.58%
Apr 01, 2025 $0.3659 $0.3181 $0.0478 13,361,170.0 -11.34%
Mar 31, 2025 $0.4062 $0.2914 $0.1148 43,120,099.0 +19.38%
Mar 28, 2025 $0.3387 $0.31 $0.0287 9,585,000.0 -7.45%
Mar 27, 2025 $0.3442 $0.32 $0.0242 11,885,564.0 -3.83%
Mar 26, 2025 $0.3891 $0.3245 $0.0646 19,974,794.0 -2.91%
Mar 25, 2025 $0.39 $0.345 $0.045 22,743,280.0 +1.66%

Sunnova Energy International Inc Stock (NOVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sunnova Energy International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunnova Energy International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sunnova Energy International Inc Stock (NOVA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.3665 $0.1529 $0.2136 204,705,771.0 -42.66%
Mar, 2025 $0.85 $0.2508 $0.5993 741,156,680.0 -77.59%
Feb, 2025 $2.60 $1.64 $0.955 172,805,438.0 -35.41%
Jan, 2025 $4.75 $2.55 $2.20 198,547,725.0 -25.07%

Sunnova Energy International Inc Stock (NOVA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.64 $3.28 $2.36 169,270,044.0 -38.27%
Nov, 2024 $7.07 $2.99 $4.08 306,964,399.0 -8.73%
Oct, 2024 $9.89 $4.62 $5.27 183,033,781.0 -37.68%
Sep, 2024 $13.00 $9.63 $3.37 85,395,002.0 -12.33%
Aug, 2024 $11.83 $6.51 $5.32 139,275,999.0 +57.14%
Jul, 2024 $8.12 $4.99 $3.13 160,257,640.0 +26.70%
Jun, 2024 $6.57 $4.68 $1.89 131,686,251.0 +6.90%
May, 2024 $5.61 $3.37 $2.24 181,689,393.0 +23.99%
Apr, 2024 $6.27 $3.52 $2.75 180,076,829.0 -31.32%
Mar, 2024 $7.42 $3.80 $3.62 258,361,428.0 -15.80%
Feb, 2024 $12.85 $6.50 $6.35 193,562,888.0 -30.80%
Jan, 2024 $15.61 $9.29 $6.32 114,408,014.0 -31.02%

Sunnova Energy International Inc Stock (NOVA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.36 $9.56 $6.79 124,100,729.0 +31.47%
Nov, 2023 $12.22 $8.21 $4.01 108,315,607.0 +27.05%
Oct, 2023 $11.05 $7.62 $3.44 159,648,591.0 -12.80%
Sep, 2023 $14.56 $9.87 $4.69 90,882,963.0 -24.73%
Aug, 2023 $18.18 $12.56 $5.62 100,985,377.0 -21.23%
Jul, 2023 $24.56 $16.77 $7.79 90,899,526.0 -3.55%
Jun, 2023 $19.79 $17.07 $2.72 58,173,402.0 +3.68%
May, 2023 $18.09 $13.99 $4.10 78,703,287.0 -1.67%
Apr, 2023 $19.33 $14.28 $5.05 101,862,198.0 +14.98%
Mar, 2023 $20.26 $12.46 $7.80 109,644,030.0 -12.15%
Feb, 2023 $21.04 $15.92 $5.12 63,143,747.0 -8.73%
Jan, 2023 $22.64 $16.85 $5.79 68,304,059.0 +8.16%
$7.86
price down icon 0.38%
$3.30
price down icon 1.49%
$4.33
price up icon 0.93%
$11.92
price down icon 8.66%
solar JKS
$16.99
price up icon 1.01%
solar DQ
$13.95
price up icon 1.01%
Cap:     |  Volume (24h):