loading

Sunnova Energy International Inc Stock (NOVA) Price History

The historical daily chart and data for Sunnova Energy International Inc stock (NOVA), show that the latest closing stock price as of April 03, 2025, is $0.3376.
  • Sunnova Energy International Inc all-time high stock price is $57.70, occurred on January 07, 2021.
  • The lowest Sunnova Energy International Inc stock price recorded was $0.2508 on March 13, 2025. Since then, Sunnova Energy International Inc's stock price has risen over 34.64% to $0.3376 now.
  • The 52-week high stock price for NOVA is $13.00, representing a 3,751% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for NOVA is $0.2508, indicating a -25.73% decrease from the current share price, occurred on March 13, 2025.
  • The closing price of Sunnova Energy International Inc (NOVA) stock in the beginning of 2024 was $28.79. The stock closed the year at $18.01, a loss of over -37.44% for the year.
The table below shows more information about NOVA historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $0.3463 $0.3116 $0.0347 11,151,168.0 -4.89%
Apr 02, 2025 $0.3665 $0.3227 $0.0438 22,991,558.0 +7.58%
Apr 01, 2025 $0.3659 $0.3181 $0.0478 13,361,170.0 -11.34%
Mar 31, 2025 $0.4062 $0.2914 $0.1148 43,120,099.0 +19.38%
Mar 28, 2025 $0.3387 $0.31 $0.0287 9,585,000.0 -7.45%
Mar 27, 2025 $0.3442 $0.32 $0.0242 11,885,564.0 -3.83%
Mar 26, 2025 $0.3891 $0.3245 $0.0646 19,974,794.0 -2.91%
Mar 25, 2025 $0.39 $0.345 $0.045 22,743,280.0 +1.66%
Mar 24, 2025 $0.4291 $0.3493 $0.0798 26,454,811.0 -13.49%
Mar 21, 2025 $0.5061 $0.41 $0.0961 27,823,845.0 -22.64%
Mar 20, 2025 $0.553 $0.3535 $0.1995 87,241,275.0 +43.32%
Mar 19, 2025 $0.4284 $0.3645 $0.0639 15,558,057.0 -2.43%
Mar 18, 2025 $0.395 $0.3039 $0.0911 21,155,919.0 +14.99%
Mar 17, 2025 $0.38 $0.30 $0.08 27,142,142.0 +4.30%
Mar 14, 2025 $0.325 $0.2819 $0.0431 36,564,495.0 +4.29%
Mar 13, 2025 $0.3473 $0.2508 $0.0966 40,830,352.0 -17.48%
Mar 12, 2025 $0.4488 $0.36 $0.0888 37,920,817.0 -13.62%
Mar 11, 2025 $0.5526 $0.42 $0.1326 27,860,369.0 -16.50%
Mar 10, 2025 $0.6569 $0.48 $0.1769 53,129,800.0 +1.82%
Mar 07, 2025 $0.5615 $0.4915 $0.07 23,993,620.0 -3.85%
Mar 06, 2025 $0.5669 $0.48 $0.0869 38,462,109.0 -6.09%
Mar 05, 2025 $0.6998 $0.535 $0.1648 44,641,886.0 -17.95%
Mar 04, 2025 $0.6999 $0.65 $0.0499 7,186,699.0 +13.70%

Sunnova Energy International Inc Stock (NOVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sunnova Energy International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunnova Energy International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sunnova Energy International Inc Stock (NOVA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.3665 $0.3116 $0.0549 47,503,896.0 -9.29%
Mar, 2025 $0.85 $0.2508 $0.5993 741,156,680.0 -77.59%
Feb, 2025 $2.60 $1.64 $0.955 172,805,438.0 -35.41%
Jan, 2025 $4.75 $2.55 $2.20 198,547,725.0 -25.07%

Sunnova Energy International Inc Stock (NOVA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.64 $3.28 $2.36 169,270,044.0 -38.27%
Nov, 2024 $7.07 $2.99 $4.08 306,964,399.0 -8.73%
Oct, 2024 $9.89 $4.62 $5.27 183,033,781.0 -37.68%
Sep, 2024 $13.00 $9.63 $3.37 85,395,002.0 -12.33%
Aug, 2024 $11.83 $6.51 $5.32 139,275,999.0 +57.14%
Jul, 2024 $8.12 $4.99 $3.13 160,257,640.0 +26.70%
Jun, 2024 $6.57 $4.68 $1.89 131,686,251.0 +6.90%
May, 2024 $5.61 $3.37 $2.24 181,689,393.0 +23.99%
Apr, 2024 $6.27 $3.52 $2.75 180,076,829.0 -31.32%
Mar, 2024 $7.42 $3.80 $3.62 258,361,428.0 -15.80%
Feb, 2024 $12.85 $6.50 $6.35 193,562,888.0 -30.80%
Jan, 2024 $15.61 $9.29 $6.32 114,408,014.0 -31.02%

Sunnova Energy International Inc Stock (NOVA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.36 $9.56 $6.79 124,100,729.0 +31.47%
Nov, 2023 $12.22 $8.21 $4.01 108,315,607.0 +27.05%
Oct, 2023 $11.05 $7.62 $3.44 159,648,591.0 -12.80%
Sep, 2023 $14.56 $9.87 $4.69 90,882,963.0 -24.73%
Aug, 2023 $18.18 $12.56 $5.62 100,985,377.0 -21.23%
Jul, 2023 $24.56 $16.77 $7.79 90,899,526.0 -3.55%
Jun, 2023 $19.79 $17.07 $2.72 58,173,402.0 +3.68%
May, 2023 $18.09 $13.99 $4.10 78,703,287.0 -1.67%
Apr, 2023 $19.33 $14.28 $5.05 101,862,198.0 +14.98%
Mar, 2023 $20.26 $12.46 $7.80 109,644,030.0 -12.15%
Feb, 2023 $21.04 $15.92 $5.12 63,143,747.0 -8.73%
Jan, 2023 $22.64 $16.85 $5.79 68,304,059.0 +8.16%
$3.13
price down icon 2.76%
$8.735
price down icon 3.64%
$4.7568
price down icon 4.45%
$15.83
price down icon 5.51%
solar DQ
$16.32
price down icon 10.17%
solar JKS
$17.55
price down icon 5.57%
Cap:     |  Volume (24h):