13.08
price down icon1.06%   -0.14
after-market After Hours: 13.10 0.02 +0.15%
loading

Nov Inc Stock (NOV) Price History

The historical daily chart and data for Nov Inc stock (NOV), adjusted for splits and dividends, show that the latest closing stock price as of June 24, 2025, is $13.08.
  • Nov Inc all-time high stock price is $86.55, occurred on September 02, 2014.
  • The lowest Nov Inc stock price recorded was $7.70 on October 29, 2020. Since then, Nov Inc's stock price has risen over 69.87% to $13.08 now.
  • The 52-week high stock price for NOV is $21.20, representing a 62.08% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for NOV is $10.84, indicating a -17.13% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Nov Inc (NOV) stock in the beginning of 2024 was $14.39. The stock closed the year at $20.89, a gain of over 45.12% for the year.
The table below shows more information about NOV historical price data:
Date High Low High - Low Volume % Change
Jun 24, 2025 $13.38 $12.98 $0.39 4,315,615.0 -1.06%
Jun 23, 2025 $13.66 $13.15 $0.51 5,783,654.0 -2.22%
Jun 20, 2025 $13.91 $13.51 $0.40 6,521,645.0 -1.82%
Jun 18, 2025 $13.92 $13.68 $0.245 5,196,232.0 -0.22%
Jun 17, 2025 $14.06 $13.63 $0.4314 4,388,941.0 +0.80%
Jun 16, 2025 $13.87 $13.49 $0.3775 5,056,840.0 +0.22%
Jun 13, 2025 $13.75 $13.41 $0.34 3,743,801.0 +2.09%
Jun 12, 2025 $13.44 $13.04 $0.395 2,930,077.0 +0.07%
Jun 11, 2025 $13.48 $13.19 $0.29 4,895,218.0 +0.45%
Jun 10, 2025 $13.41 $12.95 $0.46 4,095,442.0 +3.58%
Jun 09, 2025 $13.09 $12.68 $0.41 3,221,921.0 +1.82%
Jun 06, 2025 $12.72 $12.41 $0.305 2,933,565.0 +2.77%
Jun 05, 2025 $12.43 $12.21 $0.22 2,940,979.0 +0.24%
Jun 04, 2025 $12.59 $12.22 $0.365 3,258,981.0 -1.37%
Jun 03, 2025 $12.53 $11.79 $0.74 3,374,958.0 +3.85%
Jun 02, 2025 $12.09 $11.64 $0.445 3,792,113.0 -0.33%
May 30, 2025 $12.20 $11.94 $0.265 4,804,172.0 -2.28%
May 29, 2025 $12.32 $12.10 $0.225 2,959,727.0 +0.66%
May 28, 2025 $12.43 $12.14 $0.285 2,822,705.0 -0.81%

Nov Inc Stock (NOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nov Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nov Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nov Inc Stock (NOV) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $14.06 $11.64 $2.42 70,765,597.0 +9.00%
May, 2025 $13.45 $11.55 $1.90 72,392,275.0 +3.36%
Apr, 2025 $15.48 $10.84 $4.64 103,043,476.0 -23.72%
Mar, 2025 $15.71 $13.92 $1.79 111,245,762.0 +2.01%
Feb, 2025 $16.66 $13.96 $2.70 85,642,717.0 +3.25%
Jan, 2025 $15.84 $14.19 $1.65 61,305,489.0 -1.03%

Nov Inc Stock (NOV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.59 $13.95 $2.64 98,688,148.0 -9.43%
Nov, 2024 $16.86 $15.13 $1.73 62,757,996.0 +3.29%
Oct, 2024 $16.69 $14.98 $1.71 79,911,893.0 -2.88%
Sep, 2024 $17.52 $15.47 $2.05 91,989,081.0 -10.13%
Aug, 2024 $20.77 $17.43 $3.34 57,749,901.0 -14.65%
Jul, 2024 $21.20 $17.59 $3.61 73,488,778.0 +9.52%
Jun, 2024 $19.16 $17.15 $2.01 52,893,550.0 +1.01%
May, 2024 $19.38 $17.97 $1.41 53,841,314.0 +1.78%
Apr, 2024 $20.74 $18.20 $2.54 78,655,244.0 -5.28%
Mar, 2024 $19.80 $16.80 $3.00 75,919,183.0 +15.50%
Feb, 2024 $20.00 $16.77 $3.23 122,585,387.0 -13.38%
Jan, 2024 $21.23 $18.85 $2.38 81,073,397.0 -3.80%

Nov Inc Stock (NOV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.96 $18.30 $2.66 62,846,034.0 +7.76%
Nov, 2023 $20.85 $18.29 $2.56 61,270,416.0 -5.71%
Oct, 2023 $21.53 $18.37 $3.16 79,055,786.0 -4.50%
Sep, 2023 $21.91 $20.20 $1.71 79,465,642.0 -1.09%
Aug, 2023 $21.21 $19.66 $1.55 72,823,076.0 +5.23%
Jul, 2023 $20.32 $15.72 $4.60 93,198,532.0 +25.19%
Jun, 2023 $16.40 $14.14 $2.26 102,302,856.0 +14.00%
May, 2023 $16.84 $14.05 $2.79 112,853,839.0 -16.00%
Apr, 2023 $19.78 $16.21 $3.57 84,971,783.0 -9.51%
Mar, 2023 $23.29 $16.79 $6.50 111,316,613.0 -15.40%
Feb, 2023 $24.47 $20.96 $3.50 75,519,503.0 -10.47%
Jan, 2023 $24.83 $19.51 $5.32 67,188,169.0 +16.99%
oil_gas_equipment_services CHX
$24.66
price down icon 0.52%
$24.74
price up icon 1.56%
$48.37
price up icon 2.78%
oil_gas_equipment_services WHD
$44.18
price up icon 0.57%
oil_gas_equipment_services FTI
$34.05
price down icon 0.26%
Cap:     |  Volume (24h):