Get the Stockscreener App
0.00015
50.00%
0.000050
Nouveau Life Pharmaceuticals Inc Stock (NOUV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.00015 | $0.00 | $0.000149 | 9,083,884.0 | +50.00% |
| Nov 15, 2024 | $0.0001 | $0.0001 | $0.00 | 999,999.0 | +0.00% |
| Nov 14, 2024 | $0.0001 | $0.0001 | $0.00 | 2,446,129.0 | +0.00% |
| Nov 13, 2024 | $0.0001 | $0.0001 | $0.00 | 8,010,000.0 | +0.00% |
| Nov 12, 2024 | $0.0001 | $0.0001 | $0.00 | 10,458,079.0 | -50.00% |
| Nov 11, 2024 | $0.0002 | $0.0001 | $0.0001 | 409,833.0 | +0.00% |
| Nov 08, 2024 | $0.0002 | $0.0001 | $0.0001 | 4,984,090.0 | +100.00% |
| Nov 07, 2024 | $0.0002 | $0.0001 | $0.0001 | 60,170,860.0 | -50.00% |
| Nov 06, 2024 | $0.0002 | $0.0002 | $0.00 | 20,000.0 | +0.00% |
| Nov 05, 2024 | $0.0002 | $0.0001 | $0.0001 | 6,495,555.0 | +0.00% |
| Nov 04, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,590,055.0 | +0.00% |
| Nov 01, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,254,544.0 | +0.00% |
| Oct 31, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,955,678.0 | +0.00% |
| Oct 30, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,505,555.0 | +0.00% |
| Oct 29, 2024 | $0.0002 | $0.0001 | $0.0001 | 683,733.0 | +0.00% |
| Oct 28, 2024 | $0.0002 | $0.0001 | $0.0001 | 516,543.0 | +0.00% |
| Oct 24, 2024 | $0.0002 | $0.0002 | $0.00 | 85,678.0 | +33.33% |
| Oct 23, 2024 | $0.0002 | $0.00015 | $0.00 | 519,000.0 | +50.00% |
| Oct 22, 2024 | $0.0002 | $0.0001 | $0.0001 | 305,678.0 | -50.00% |
Nouveau Life Pharmaceuticals Inc Stock (NOUV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nouveau Life Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOUV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nouveau Life Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nouveau Life Pharmaceuticals Inc Stock (NOUV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 107,923,028.0 | -25.00% |
| Oct, 2024 | $0.0002 | $0.00 | $0.000199 | 45,343,873.0 | +100.00% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 34,783,845.0 | -50.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.00015 | 112,131,308.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 86,177,745.0 | +100.00% |
| Jun, 2024 | $0.0002 | $0.0001 | $0.0001 | 87,856,416.0 | -50.00% |
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 51,369,340.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 20,317,662.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 58,057,377.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 50,651,953.0 | -33.33% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 134,494,733.0 | +0.00% |
Nouveau Life Pharmaceuticals Inc Stock (NOUV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 207,040,677.0 | +50.00% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 41,467,174.0 | +0.00% |
| Oct, 2023 | $0.0003 | $0.0001 | $0.0002 | 266,049,076.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 35,548,718.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 77,204,476.0 | +0.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 19,705,910.0 | +11.11% |
| Jun, 2023 | $0.0003 | $0.0001 | $0.0002 | 168,099,994.0 | -28.00% |
| May, 2023 | $0.0003 | $0.0001 | $0.0002 | 63,627,655.0 | +25.00% |
| Apr, 2023 | $0.0003 | $0.0001 | $0.0002 | 145,915,402.0 | -33.33% |
| Mar, 2023 | $0.0003 | $0.0001 | $0.0002 | 343,861,499.0 | +100.00% |
| Feb, 2023 | $0.0003 | $0.0001 | $0.0002 | 102,684,327.0 | -40.00% |
| Jan, 2023 | $0.0003 | $0.0002 | $0.00 | 123,859,366.0 | +0.00% |
Nouveau Life Pharmaceuticals Inc Stock (NOUV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0004 | $0.0002 | $0.0002 | 282,938,262.0 | -16.67% |
| Nov, 2022 | $0.0004 | $0.0002 | $0.0002 | 473,798,378.0 | +20.00% |
| Oct, 2022 | $0.0004 | $0.0002 | $0.0002 | 88,099,175.0 | -28.57% |
| Sep, 2022 | $0.0004 | $0.00025 | $0.00015 | 236,720,497.0 | -12.50% |
| Aug, 2022 | $0.0006 | $0.0003 | $0.0003 | 307,108,860.0 | -27.27% |
| Jul, 2022 | $0.00065 | $0.0005 | $0.00015 | 23,027,611.0 | -31.25% |
| May, 2022 | $0.0008 | $0.0007 | $0.0001 | 18,007,093.0 | +0.00% |
0.31%
0.60%
Cap:
|
Volume (24h):