Get the Stockscreener App
0.0001
0.00%
0.00
Nouveau Life Pharmaceuticals Inc Stock (NOUV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.0002 | $0.0001 | $0.0001 | 23,369,956.0 | +0.00% |
| Dec 19, 2024 | $0.0001 | $0.0001 | $0.00 | 2,200,000.0 | +0.00% |
| Dec 18, 2024 | $0.0002 | $0.0001 | $0.0001 | 65,352,026.0 | +0.00% |
| Dec 17, 2024 | $0.0001 | $0.0001 | $0.00 | 13,335,956.0 | +9,900% |
| Dec 16, 2024 | $0.0001 | $0.00 | $0.00 | 3,528,333.0 | -99.00% |
| Dec 13, 2024 | $0.0001 | $0.00 | $0.00 | 23,600,390.0 | +9,900% |
| Dec 12, 2024 | $0.0001 | $0.00 | $0.00 | 9,970,384.0 | +0.00% |
| Dec 10, 2024 | $0.00 | $0.00 | $0.00 | 650,000.0 | -99.00% |
| Dec 09, 2024 | $0.0001 | $0.00 | $0.00 | 2,480,000.0 | +100.00% |
| Dec 06, 2024 | $0.0001 | $0.00 | $0.00 | 5,370,000.0 | +4,900% |
| Dec 05, 2024 | $0.00 | $0.00 | $0.00 | 203,900.0 | +0.00% |
| Dec 03, 2024 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Dec 02, 2024 | $0.00 | $0.00 | $0.00 | 250,010.0 | -99.00% |
| Nov 29, 2024 | $0.0001 | $0.0001 | $0.00 | 1,280,000.0 | +0.00% |
| Nov 27, 2024 | $0.0001 | $0.00 | $0.00 | 4,950,000.0 | +9,900% |
| Nov 25, 2024 | $0.0001 | $0.00 | $0.00 | 1,125,000.0 | +0.00% |
| Nov 22, 2024 | $0.00 | $0.00 | $0.00 | 30,000.0 | -99.00% |
Nouveau Life Pharmaceuticals Inc Stock (NOUV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nouveau Life Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOUV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nouveau Life Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nouveau Life Pharmaceuticals Inc Stock (NOUV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 150,410,955.0 | +0.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 117,163,040.0 | -50.00% |
| Oct, 2024 | $0.0002 | $0.00 | $0.000199 | 45,343,873.0 | +100.00% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 34,783,845.0 | -50.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.00015 | 112,131,308.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 86,177,745.0 | +100.00% |
| Jun, 2024 | $0.0002 | $0.0001 | $0.0001 | 87,856,416.0 | -50.00% |
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 51,369,340.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 20,317,662.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 58,057,377.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 50,651,953.0 | -33.33% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 134,494,733.0 | +0.00% |
Nouveau Life Pharmaceuticals Inc Stock (NOUV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 207,040,677.0 | +50.00% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 41,467,174.0 | +0.00% |
| Oct, 2023 | $0.0003 | $0.0001 | $0.0002 | 266,049,076.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 35,548,718.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 77,204,476.0 | +0.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 19,705,910.0 | +11.11% |
| Jun, 2023 | $0.0003 | $0.0001 | $0.0002 | 168,099,994.0 | -28.00% |
| May, 2023 | $0.0003 | $0.0001 | $0.0002 | 63,627,655.0 | +25.00% |
| Apr, 2023 | $0.0003 | $0.0001 | $0.0002 | 145,915,402.0 | -33.33% |
| Mar, 2023 | $0.0003 | $0.0001 | $0.0002 | 343,861,499.0 | +100.00% |
| Feb, 2023 | $0.0003 | $0.0001 | $0.0002 | 102,684,327.0 | -40.00% |
| Jan, 2023 | $0.0003 | $0.0002 | $0.00 | 123,859,366.0 | +0.00% |
Nouveau Life Pharmaceuticals Inc Stock (NOUV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0004 | $0.0002 | $0.0002 | 282,938,262.0 | -16.67% |
| Nov, 2022 | $0.0004 | $0.0002 | $0.0002 | 473,798,378.0 | +20.00% |
| Oct, 2022 | $0.0004 | $0.0002 | $0.0002 | 88,099,175.0 | -28.57% |
| Sep, 2022 | $0.0004 | $0.00025 | $0.00015 | 236,720,497.0 | -12.50% |
| Aug, 2022 | $0.0006 | $0.0003 | $0.0003 | 307,108,860.0 | -27.27% |
| Jul, 2022 | $0.00065 | $0.0005 | $0.00015 | 23,027,611.0 | -31.25% |
| May, 2022 | $0.0008 | $0.0007 | $0.0001 | 18,007,093.0 | +0.00% |
20.83%
Cap:
|
Volume (24h):