Get the Stockscreener App
0.0001
0.00%
0.00
Nouveau Life Pharmaceuticals Inc Stock (NOUV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.0001 | $0.0001 | $0.00 | 4,000,000.0 | +0.00% |
| Feb 04, 2025 | $0.00015 | $0.00 | $0.00 | 7,680,000.0 | +0.00% |
| Feb 03, 2025 | $0.0002 | $0.0001 | $0.0001 | 12,191,574.0 | +0.00% |
| Jan 31, 2025 | $0.0001 | $0.0001 | $0.00 | 937,273.0 | +0.00% |
| Jan 30, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,172,600.0 | +0.00% |
| Jan 29, 2025 | $0.0002 | $0.0001 | $0.0001 | 6,515,429.0 | +0.00% |
| Jan 28, 2025 | $0.0001 | $0.0001 | $0.00 | 4,317,026.0 | -50.00% |
| Jan 27, 2025 | $0.0002 | $0.0001 | $0.0001 | 4,309,545.0 | +19,900% |
| Jan 24, 2025 | $0.0001 | $0.00 | $0.00 | 6,470,000.0 | -99.00% |
| Jan 23, 2025 | $0.0001 | $0.0001 | $0.00 | 99,501.0 | +0.00% |
| Jan 22, 2025 | $0.0001 | $0.0001 | $0.00 | 2,120,555.0 | -33.33% |
| Jan 21, 2025 | $0.00015 | $0.0001 | $0.00 | 1,615,666.0 | +50.00% |
| Jan 17, 2025 | $0.0001 | $0.0001 | $0.00 | 2,729,445.0 | +0.00% |
| Jan 16, 2025 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | +0.00% |
| Jan 14, 2025 | $0.0001 | $0.0001 | $0.00 | 3,685,551.0 | +0.00% |
| Jan 13, 2025 | $0.0002 | $0.0001 | $0.0001 | 515,398.0 | -33.33% |
| Jan 10, 2025 | $0.0002 | $0.00015 | $0.00 | 695,000.0 | +50.00% |
Nouveau Life Pharmaceuticals Inc Stock (NOUV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nouveau Life Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOUV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nouveau Life Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nouveau Life Pharmaceuticals Inc Stock (NOUV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0002 | $0.00 | $0.00015 | 23,871,574.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 39,674,189.0 | +0.00% |
Nouveau Life Pharmaceuticals Inc Stock (NOUV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 173,199,486.0 | +50.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 117,163,040.0 | -50.00% |
| Oct, 2024 | $0.0002 | $0.00 | $0.000199 | 45,343,873.0 | +100.00% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 34,783,845.0 | -50.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.00015 | 112,131,308.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 86,177,745.0 | +100.00% |
| Jun, 2024 | $0.0002 | $0.0001 | $0.0001 | 87,856,416.0 | -50.00% |
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 51,369,340.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 20,317,662.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 58,057,377.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 50,651,953.0 | -33.33% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 134,494,733.0 | +0.00% |
Nouveau Life Pharmaceuticals Inc Stock (NOUV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 207,040,677.0 | +50.00% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 41,467,174.0 | +0.00% |
| Oct, 2023 | $0.0003 | $0.0001 | $0.0002 | 266,049,076.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 35,548,718.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 77,204,476.0 | +0.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 19,705,910.0 | +11.11% |
| Jun, 2023 | $0.0003 | $0.0001 | $0.0002 | 168,099,994.0 | -28.00% |
| May, 2023 | $0.0003 | $0.0001 | $0.0002 | 63,627,655.0 | +25.00% |
| Apr, 2023 | $0.0003 | $0.0001 | $0.0002 | 145,915,402.0 | -33.33% |
| Mar, 2023 | $0.0003 | $0.0001 | $0.0002 | 343,861,499.0 | +100.00% |
| Feb, 2023 | $0.0003 | $0.0001 | $0.0002 | 102,684,327.0 | -40.00% |
| Jan, 2023 | $0.0003 | $0.0002 | $0.00 | 123,859,366.0 | +0.00% |
0.48%
0.37%
Cap:
|
Volume (24h):