Get the Stockscreener App
0.0114
43.00%
-0.0086
NORTHERN URANIUM LTD ORD Stock (NOURF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $0.0257 | $0.0114 | $0.0143 | 166,510.0 | -43.00% |
| May 12, 2025 | $0.0402 | $0.00305 | $0.0372 | 270,035.0 | +0.00% |
| May 02, 2025 | $0.03 | $0.02 | $0.010 | 30,000.0 | +4.17% |
| Apr 30, 2025 | $0.0192 | $0.0192 | $0.00 | 3,000.0 | +20.00% |
| Apr 29, 2025 | $0.016 | $0.016 | $0.00 | 6,500.0 | -57.10% |
NORTHERN URANIUM LTD ORD Stock (NOURF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NORTHERN URANIUM LTD ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOURF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NORTHERN URANIUM LTD ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
NORTHERN URANIUM LTD ORD Stock (NOURF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0402 | $0.00305 | $0.0372 | 466,545.0 | -40.62% |
| Apr, 2025 | $0.04 | $0.0111 | $0.0289 | 177,000.0 | -16.52% |
| Mar, 2025 | $0.0425 | $0.0011 | $0.0414 | 89,551.0 | +130.00% |
| Feb, 2025 | $0.02 | $0.01 | $0.01 | 38,220.0 | -61.54% |
| Jan, 2025 | $0.026 | $0.026 | $0.00 | 9,000.0 | +4.00% |
NORTHERN URANIUM LTD ORD Stock (NOURF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.04 | $0.025 | $0.015 | 23,635.0 | -26.47% |
| Nov, 2024 | $0.04 | $0.01 | $0.03 | 324,100.0 | +70.00% |
| Oct, 2024 | $0.02 | $0.0109 | $0.0091 | 803,800.0 | +100.00% |
| Sep, 2024 | $0.02 | $0.01 | $0.01 | 30,000.0 | -50.00% |
| Aug, 2024 | $0.02 | $0.02 | $0.00 | 100,200.0 | -50.00% |
| Jul, 2024 | $0.06 | $0.0016 | $0.0584 | 122,430.0 | +14.29% |
| Jun, 2024 | $0.04 | $0.03 | $0.01 | 133,957.0 | +75.00% |
| May, 2024 | $0.0384 | $0.02 | $0.0184 | 3,600.0 | +300.00% |
| Mar, 2024 | $0.0384 | $0.005 | $0.0334 | 53,100.0 | +42.86% |
| Feb, 2024 | $0.0035 | $0.0035 | $0.00 | 10,000.0 | -87.23% |
| Jan, 2024 | $0.0384 | $0.0027 | $0.0357 | 50,900.0 | +82.67% |
NORTHERN URANIUM LTD ORD Stock (NOURF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0289 | $0.015 | $0.0139 | 67,840.0 | +0.00% |
| Nov, 2023 | $0.0289 | $0.015 | $0.0139 | 351,354.0 | +455.56% |
| Oct, 2023 | $0.0152 | $0.0027 | $0.0125 | 292,000.0 | -82.00% |
| Aug, 2023 | $0.015 | $0.015 | $0.00 | 53,000.0 | -25.00% |
| Jul, 2023 | $0.02 | $0.02 | $0.00 | 200,000.0 | +100.00% |
| Jun, 2023 | $0.021 | $0.01 | $0.011 | 140,920.0 | -23.08% |
| May, 2023 | $0.013 | $0.013 | $0.00 | 3,200.0 | +4.00% |
| Mar, 2023 | $0.013 | $0.0125 | $0.0005 | 34,100.0 | -37.50% |
| Feb, 2023 | $0.035 | $0.0105 | $0.0245 | 113,233.0 | -45.95% |
| Jan, 2023 | $0.049 | $0.037 | $0.012 | 61,600.0 | +4.23% |
4.51%
4.68%
Cap:
|
Volume (24h):