2.015
price down icon2.66%   -0.055
 
loading

Inotiv Inc Stock (NOTV) Price History

The historical daily chart and data for Inotiv Inc stock (NOTV), show that the latest closing stock price as of July 31, 2025, is $2.015.
  • Inotiv Inc all-time high stock price is $60.66, occurred on November 19, 2021.
  • The lowest Inotiv Inc stock price recorded was $1.15 on April 10, 2025. Since then, Inotiv Inc's stock price has risen over 75.22% to $2.015 now.
  • The 52-week high stock price for NOTV is $6.48, representing a 221.59% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for NOTV is $1.15, indicating a -42.93% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Inotiv Inc (NOTV) stock in the beginning of 2024 was $40.55. The stock closed the year at $4.94, a loss of over -87.82% for the year.
The table below shows more information about NOTV historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $2.11 $2.00 $0.11 118,580.0 -1.93%
Jul 30, 2025 $2.21 $2.04 $0.17 277,166.0 +1.97%
Jul 29, 2025 $2.23 $2.01 $0.22 300,271.0 -5.58%
Jul 28, 2025 $2.29 $2.10 $0.193 314,247.0 -3.15%
Jul 25, 2025 $2.43 $2.15 $0.28 328,097.0 -5.93%
Jul 24, 2025 $2.44 $2.14 $0.30 1,111,955.0 +4.89%
Jul 23, 2025 $2.29 $2.23 $0.065 281,047.0 +7.14%
Jul 22, 2025 $2.15 $1.75 $0.40 896,863.0 +21.39%
Jul 21, 2025 $1.82 $1.72 $0.1024 309,557.0 -1.42%
Jul 18, 2025 $1.87 $1.75 $0.12 283,065.0 -0.85%
Jul 17, 2025 $1.94 $1.77 $0.165 450,718.0 -4.58%
Jul 16, 2025 $1.90 $1.76 $0.14 688,380.0 +0.27%
Jul 15, 2025 $2.00 $1.83 $0.1694 215,671.0 -4.15%
Jul 14, 2025 $2.03 $1.93 $0.10 213,474.0 -3.98%
Jul 11, 2025 $2.13 $1.97 $0.165 240,143.0 -4.74%
Jul 10, 2025 $2.18 $2.06 $0.115 182,119.0 -0.94%
Jul 09, 2025 $2.18 $2.06 $0.12 261,605.0 +0.47%
Jul 08, 2025 $2.30 $2.08 $0.22 554,254.0 +3.41%
Jul 07, 2025 $2.10 $1.97 $0.125 421,899.0 -1.91%
Jul 03, 2025 $2.12 $2.01 $0.11 268,139.0 +3.21%
Jul 02, 2025 $2.04 $1.88 $0.16 357,551.0 +7.71%
Jul 01, 2025 $1.95 $1.76 $0.19 468,003.0 +3.30%

Inotiv Inc Stock (NOTV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inotiv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inotiv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inotiv Inc Stock (NOTV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.44 $1.72 $0.72 8,542,804.0 +11.54%
Jun, 2025 $3.32 $1.66 $1.66 15,382,067.0 -30.00%
May, 2025 $2.96 $1.75 $1.21 12,175,599.0 +31.98%
Apr, 2025 $2.89 $1.15 $1.74 21,898,611.0 -10.86%
Mar, 2025 $3.35 $1.98 $1.37 11,313,438.0 -28.25%
Feb, 2025 $4.80 $3.04 $1.76 14,510,210.0 -28.04%
Jan, 2025 $5.67 $3.87 $1.80 11,962,973.0 +3.38%

Inotiv Inc Stock (NOTV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.48 $3.43 $3.05 33,010,335.0 +15.30%
Nov, 2024 $3.82 $1.71 $2.11 11,280,733.0 +106.78%
Oct, 2024 $2.00 $1.63 $0.366 2,266,923.0 +4.12%
Sep, 2024 $1.93 $1.23 $0.703 3,307,374.0 +13.33%
Aug, 2024 $1.93 $1.29 $0.6402 3,806,339.0 -21.87%
Jul, 2024 $2.42 $1.51 $0.91 4,562,560.0 +15.66%
Jun, 2024 $2.17 $1.60 $0.57 5,294,766.0 -11.23%
May, 2024 $5.04 $1.72 $3.32 14,131,449.0 -51.30%
Apr, 2024 $11.20 $3.63 $7.56 11,910,571.0 -64.90%
Mar, 2024 $11.42 $6.78 $4.64 9,545,796.0 +46.85%
Feb, 2024 $7.57 $3.18 $4.39 9,035,372.0 +125.08%
Jan, 2024 $4.60 $3.20 $1.40 4,729,796.0 -9.81%

Inotiv Inc Stock (NOTV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.95 $2.22 $1.73 6,088,975.0 +48.58%
Nov, 2023 $2.89 $1.61 $1.28 4,365,025.0 +29.32%
Oct, 2023 $3.11 $1.82 $1.29 5,486,828.0 -37.99%
Sep, 2023 $3.91 $2.90 $1.01 3,531,595.0 -17.65%
Aug, 2023 $7.32 $3.10 $4.22 12,725,611.0 -48.63%
Jul, 2023 $7.50 $4.69 $2.81 12,379,959.0 +52.62%
Jun, 2023 $6.13 $4.60 $1.53 10,784,575.0 -21.55%
May, 2023 $7.65 $5.40 $2.25 7,565,901.0 +9.75%
Apr, 2023 $6.06 $3.86 $2.20 5,721,109.0 +27.94%
Mar, 2023 $7.74 $4.14 $3.60 11,404,889.0 -42.27%
Feb, 2023 $8.43 $6.62 $1.81 10,333,524.0 +3.45%
Jan, 2023 $8.88 $4.75 $4.13 22,418,084.0 +46.76%
diagnostics_research WAT
$290.55
price down icon 2.85%
$134.70
price down icon 4.46%
diagnostics_research DGX
$167.85
price down icon 0.44%
diagnostics_research LH
$260.23
price down icon 1.43%
diagnostics_research MTD
$1,243.60
price down icon 1.84%
diagnostics_research IQV
$186.25
price down icon 2.75%
Cap:     |  Volume (24h):