Get the Stockscreener App
4.41
5.17%
0.19
Inotiv Inc Stock (NOTV) Price History
The historical daily chart and data for Inotiv Inc stock (NOTV), show that the latest closing stock price as of January 15, 2025, is $4.41.
- Inotiv Inc all-time high stock price is $60.66, occurred on November 19, 2021.
- The lowest Inotiv Inc stock price recorded was $1.227 on September 11, 2024. Since then, Inotiv Inc's stock price has risen over 259.41% to $4.41 now.
- The 52-week high stock price for NOTV is $11.42, representing a 158.88% increase from the current share price, occurred on March 26, 2024.
- The 52-week low stock price for NOTV is $1.227, indicating a -72.18% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Inotiv Inc (NOTV) stock in the beginning of 2024 was $40.55. The stock closed the year at $4.94, a loss of over -87.82% for the year.
The table below shows more information about NOTV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 15, 2025 | $4.55 | $4.39 | $0.1565 | 13,203.0 | +4.50% |
| Jan 14, 2025 | $4.43 | $3.98 | $0.455 | 860,207.0 | +0.00% |
| Jan 13, 2025 | $4.42 | $4.06 | $0.362 | 458,504.0 | -3.43% |
| Jan 10, 2025 | $4.66 | $4.25 | $0.4116 | 422,316.0 | -3.53% |
| Jan 08, 2025 | $4.96 | $4.17 | $0.795 | 1,253,513.0 | -10.47% |
| Jan 07, 2025 | $5.66 | $4.94 | $0.72 | 664,161.0 | -6.30% |
| Jan 06, 2025 | $5.67 | $5.01 | $0.66 | 1,131,168.0 | +7.36% |
| Jan 03, 2025 | $5.14 | $4.21 | $0.93 | 1,003,195.0 | +20.05% |
| Jan 02, 2025 | $4.48 | $4.05 | $0.43 | 428,426.0 | +1.21% |
| Dec 31, 2024 | $4.42 | $4.01 | $0.4099 | 606,589.0 | -1.90% |
| Dec 30, 2024 | $4.75 | $4.14 | $0.61 | 924,962.0 | -11.06% |
| Dec 27, 2024 | $4.90 | $4.37 | $0.53 | 559,378.0 | -2.27% |
| Dec 26, 2024 | $4.98 | $4.40 | $0.58 | 757,941.0 | +7.17% |
| Dec 24, 2024 | $4.62 | $4.10 | $0.515 | 1,377,594.0 | +14.97% |
| Dec 23, 2024 | $4.12 | $3.79 | $0.33 | 668,585.0 | -3.43% |
| Dec 20, 2024 | $4.34 | $3.75 | $0.5842 | 1,250,139.0 | +6.25% |
| Dec 19, 2024 | $4.23 | $3.55 | $0.678 | 3,056,355.0 | -2.78% |
| Dec 18, 2024 | $4.86 | $3.82 | $1.04 | 5,626,797.0 | -28.83% |
| Dec 17, 2024 | $6.20 | $5.41 | $0.79 | 757,366.0 | -4.48% |
Inotiv Inc Stock (NOTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inotiv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inotiv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inotiv Inc Stock (NOTV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $5.67 | $3.98 | $1.69 | 6,234,693.0 | +6.52% |
Inotiv Inc Stock (NOTV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.48 | $3.43 | $3.05 | 33,010,335.0 | +15.30% |
| Nov, 2024 | $3.82 | $1.71 | $2.11 | 11,280,733.0 | +106.78% |
| Oct, 2024 | $2.00 | $1.63 | $0.366 | 2,266,923.0 | +4.12% |
| Sep, 2024 | $1.93 | $1.23 | $0.703 | 3,307,374.0 | +13.33% |
| Aug, 2024 | $1.93 | $1.29 | $0.6402 | 3,806,339.0 | -21.87% |
| Jul, 2024 | $2.42 | $1.51 | $0.91 | 4,562,560.0 | +15.66% |
| Jun, 2024 | $2.17 | $1.60 | $0.57 | 5,294,766.0 | -11.23% |
| May, 2024 | $5.04 | $1.72 | $3.32 | 14,131,449.0 | -51.30% |
| Apr, 2024 | $11.20 | $3.63 | $7.56 | 11,910,571.0 | -64.90% |
| Mar, 2024 | $11.42 | $6.78 | $4.64 | 9,545,796.0 | +46.85% |
| Feb, 2024 | $7.57 | $3.18 | $4.39 | 9,035,372.0 | +125.08% |
| Jan, 2024 | $4.60 | $3.20 | $1.40 | 4,729,796.0 | -9.81% |
Inotiv Inc Stock (NOTV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.95 | $2.22 | $1.73 | 6,088,975.0 | +48.58% |
| Nov, 2023 | $2.89 | $1.61 | $1.28 | 4,365,025.0 | +29.32% |
| Oct, 2023 | $3.11 | $1.82 | $1.29 | 5,486,828.0 | -37.99% |
| Sep, 2023 | $3.91 | $2.90 | $1.01 | 3,531,595.0 | -17.65% |
| Aug, 2023 | $7.32 | $3.10 | $4.22 | 12,725,611.0 | -48.63% |
| Jul, 2023 | $7.50 | $4.69 | $2.81 | 12,379,959.0 | +52.62% |
| Jun, 2023 | $6.13 | $4.60 | $1.53 | 10,784,575.0 | -21.55% |
| May, 2023 | $7.65 | $5.40 | $2.25 | 7,565,901.0 | +9.75% |
| Apr, 2023 | $6.06 | $3.86 | $2.20 | 5,721,109.0 | +27.94% |
| Mar, 2023 | $7.74 | $4.14 | $3.60 | 11,404,889.0 | -42.27% |
| Feb, 2023 | $8.43 | $6.62 | $1.81 | 10,333,524.0 | +3.45% |
| Jan, 2023 | $8.88 | $4.75 | $4.13 | 22,418,084.0 | +46.76% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):