2.255
price up icon10.00%   0.205
 
loading

Inotiv Inc Stock (NOTV) Price History

The historical daily chart and data for Inotiv Inc stock (NOTV), show that the latest closing stock price as of July 08, 2025, is $2.255.
  • Inotiv Inc all-time high stock price is $60.66, occurred on November 19, 2021.
  • The lowest Inotiv Inc stock price recorded was $1.15 on April 10, 2025. Since then, Inotiv Inc's stock price has risen over 96.09% to $2.255 now.
  • The 52-week high stock price for NOTV is $6.48, representing a 187.36% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for NOTV is $1.15, indicating a -49.00% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Inotiv Inc (NOTV) stock in the beginning of 2024 was $40.55. The stock closed the year at $4.94, a loss of over -87.82% for the year.
The table below shows more information about NOTV historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $2.30 $2.08 $0.22 358,598.0 +10.00%
Jul 07, 2025 $2.10 $1.97 $0.125 421,899.0 -1.91%
Jul 03, 2025 $2.12 $2.01 $0.11 268,139.0 +3.21%
Jul 02, 2025 $2.04 $1.88 $0.16 357,551.0 +7.71%
Jul 01, 2025 $1.95 $1.76 $0.19 468,003.0 +3.30%
Jun 30, 2025 $1.91 $1.69 $0.2197 370,341.0 +7.06%
Jun 27, 2025 $1.87 $1.66 $0.2091 657,919.0 -7.61%
Jun 26, 2025 $1.85 $1.78 $0.065 222,269.0 +1.66%
Jun 25, 2025 $1.97 $1.78 $0.1875 789,989.0 -6.70%
Jun 24, 2025 $2.11 $1.92 $0.1946 583,571.0 -3.96%
Jun 23, 2025 $2.12 $1.86 $0.255 709,757.0 -1.46%
Jun 20, 2025 $2.23 $1.97 $0.26 1,108,168.0 -5.53%
Jun 18, 2025 $2.23 $2.05 $0.185 567,640.0 +5.85%
Jun 17, 2025 $2.24 $2.05 $0.19 482,728.0 -6.82%
Jun 16, 2025 $2.33 $2.11 $0.22 756,540.0 -0.90%
Jun 13, 2025 $2.35 $2.15 $0.205 543,420.0 -5.53%
Jun 12, 2025 $2.57 $2.31 $0.26 738,867.0 -7.48%
Jun 11, 2025 $2.95 $2.52 $0.43 958,676.0 -10.56%
Jun 10, 2025 $3.19 $2.78 $0.41 875,272.0 -5.65%

Inotiv Inc Stock (NOTV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inotiv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inotiv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inotiv Inc Stock (NOTV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.30 $1.76 $0.54 1,874,190.0 +23.90%
Jun, 2025 $3.32 $1.66 $1.66 15,382,067.0 -30.00%
May, 2025 $2.96 $1.75 $1.21 12,175,599.0 +31.98%
Apr, 2025 $2.89 $1.15 $1.74 21,898,611.0 -10.86%
Mar, 2025 $3.35 $1.98 $1.37 11,313,438.0 -28.25%
Feb, 2025 $4.80 $3.04 $1.76 14,510,210.0 -28.04%
Jan, 2025 $5.67 $3.87 $1.80 11,962,973.0 +3.38%

Inotiv Inc Stock (NOTV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.48 $3.43 $3.05 33,010,335.0 +15.30%
Nov, 2024 $3.82 $1.71 $2.11 11,280,733.0 +106.78%
Oct, 2024 $2.00 $1.63 $0.366 2,266,923.0 +4.12%
Sep, 2024 $1.93 $1.23 $0.703 3,307,374.0 +13.33%
Aug, 2024 $1.93 $1.29 $0.6402 3,806,339.0 -21.87%
Jul, 2024 $2.42 $1.51 $0.91 4,562,560.0 +15.66%
Jun, 2024 $2.17 $1.60 $0.57 5,294,766.0 -11.23%
May, 2024 $5.04 $1.72 $3.32 14,131,449.0 -51.30%
Apr, 2024 $11.20 $3.63 $7.56 11,910,571.0 -64.90%
Mar, 2024 $11.42 $6.78 $4.64 9,545,796.0 +46.85%
Feb, 2024 $7.57 $3.18 $4.39 9,035,372.0 +125.08%
Jan, 2024 $4.60 $3.20 $1.40 4,729,796.0 -9.81%

Inotiv Inc Stock (NOTV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.95 $2.22 $1.73 6,088,975.0 +48.58%
Nov, 2023 $2.89 $1.61 $1.28 4,365,025.0 +29.32%
Oct, 2023 $3.11 $1.82 $1.29 5,486,828.0 -37.99%
Sep, 2023 $3.91 $2.90 $1.01 3,531,595.0 -17.65%
Aug, 2023 $7.32 $3.10 $4.22 12,725,611.0 -48.63%
Jul, 2023 $7.50 $4.69 $2.81 12,379,959.0 +52.62%
Jun, 2023 $6.13 $4.60 $1.53 10,784,575.0 -21.55%
May, 2023 $7.65 $5.40 $2.25 7,565,901.0 +9.75%
Apr, 2023 $6.06 $3.86 $2.20 5,721,109.0 +27.94%
Mar, 2023 $7.74 $4.14 $3.60 11,404,889.0 -42.27%
Feb, 2023 $8.43 $6.62 $1.81 10,333,524.0 +3.45%
Jan, 2023 $8.88 $4.75 $4.13 22,418,084.0 +46.76%
diagnostics_research DGX
$172.54
price down icon 0.95%
diagnostics_research WAT
$347.67
price up icon 0.52%
diagnostics_research LH
$258.23
price up icon 0.16%
$159.23
price up icon 0.65%
diagnostics_research MTD
$1,203.70
price up icon 1.17%
diagnostics_research IQV
$164.90
price up icon 1.90%
Cap:     |  Volume (24h):