Get the Stockscreener App
2.76
3.83%
-0.11
After Hours:
2.83
0.07
+2.54%
Inotiv Inc Stock (NOTV) Price History
The historical daily chart and data for Inotiv Inc stock (NOTV), show that the latest closing stock price as of April 03, 2025, is $2.76.
- Inotiv Inc all-time high stock price is $60.66, occurred on November 19, 2021.
- The lowest Inotiv Inc stock price recorded was $1.227 on September 11, 2024. Since then, Inotiv Inc's stock price has risen over 124.94% to $2.76 now.
- The 52-week high stock price for NOTV is $7.7699, representing a 181.52% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for NOTV is $1.227, indicating a -55.54% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Inotiv Inc (NOTV) stock in the beginning of 2024 was $40.55. The stock closed the year at $4.94, a loss of over -87.82% for the year.
The table below shows more information about NOTV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $2.81 | $2.35 | $0.46 | 663,407.0 | -3.83% |
| Apr 02, 2025 | $2.89 | $2.34 | $0.55 | 772,748.0 | +19.09% |
| Apr 01, 2025 | $2.53 | $2.17 | $0.3597 | 692,240.0 | +9.05% |
| Mar 31, 2025 | $2.21 | $1.98 | $0.23 | 339,321.0 | +2.79% |
| Mar 28, 2025 | $2.40 | $2.13 | $0.265 | 560,061.0 | -8.51% |
| Mar 27, 2025 | $2.46 | $2.20 | $0.258 | 995,703.0 | +3.52% |
| Mar 26, 2025 | $2.74 | $2.26 | $0.4782 | 635,449.0 | -12.02% |
| Mar 25, 2025 | $2.94 | $2.58 | $0.36 | 486,099.0 | -11.03% |
| Mar 24, 2025 | $2.94 | $2.78 | $0.16 | 184,621.0 | +5.45% |
| Mar 21, 2025 | $2.87 | $2.72 | $0.15 | 321,801.0 | -2.31% |
| Mar 20, 2025 | $3.26 | $2.78 | $0.48 | 559,697.0 | -12.03% |
| Mar 19, 2025 | $3.35 | $3.01 | $0.34 | 601,492.0 | +3.23% |
| Mar 18, 2025 | $3.15 | $2.89 | $0.26 | 351,126.0 | -0.32% |
| Mar 17, 2025 | $3.12 | $2.88 | $0.24 | 299,571.0 | +4.36% |
| Mar 14, 2025 | $3.15 | $2.73 | $0.4199 | 372,273.0 | +13.52% |
| Mar 13, 2025 | $2.97 | $2.61 | $0.3649 | 465,544.0 | -9.79% |
| Mar 12, 2025 | $2.95 | $2.58 | $0.368 | 535,138.0 | +12.79% |
| Mar 11, 2025 | $2.64 | $2.32 | $0.32 | 682,543.0 | +7.50% |
| Mar 10, 2025 | $3.12 | $2.39 | $0.73 | 914,105.0 | -8.40% |
| Mar 07, 2025 | $2.80 | $2.44 | $0.36 | 783,258.0 | -1.50% |
| Mar 06, 2025 | $2.86 | $2.61 | $0.25 | 576,449.0 | -4.66% |
| Mar 05, 2025 | $2.85 | $2.62 | $0.23 | 685,628.0 | +0.36% |
Inotiv Inc Stock (NOTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inotiv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inotiv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inotiv Inc Stock (NOTV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.89 | $2.17 | $0.72 | 2,791,802.0 | +24.89% |
| Mar, 2025 | $3.35 | $1.98 | $1.37 | 11,313,438.0 | -28.25% |
| Feb, 2025 | $4.80 | $3.04 | $1.76 | 14,510,210.0 | -28.04% |
| Jan, 2025 | $5.67 | $3.87 | $1.80 | 11,962,973.0 | +3.38% |
Inotiv Inc Stock (NOTV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.48 | $3.43 | $3.05 | 33,010,335.0 | +15.30% |
| Nov, 2024 | $3.82 | $1.71 | $2.11 | 11,280,733.0 | +106.78% |
| Oct, 2024 | $2.00 | $1.63 | $0.366 | 2,266,923.0 | +4.12% |
| Sep, 2024 | $1.93 | $1.23 | $0.703 | 3,307,374.0 | +13.33% |
| Aug, 2024 | $1.93 | $1.29 | $0.6402 | 3,806,339.0 | -21.87% |
| Jul, 2024 | $2.42 | $1.51 | $0.91 | 4,562,560.0 | +15.66% |
| Jun, 2024 | $2.17 | $1.60 | $0.57 | 5,294,766.0 | -11.23% |
| May, 2024 | $5.04 | $1.72 | $3.32 | 14,131,449.0 | -51.30% |
| Apr, 2024 | $11.20 | $3.63 | $7.56 | 11,910,571.0 | -64.90% |
| Mar, 2024 | $11.42 | $6.78 | $4.64 | 9,545,796.0 | +46.85% |
| Feb, 2024 | $7.57 | $3.18 | $4.39 | 9,035,372.0 | +125.08% |
| Jan, 2024 | $4.60 | $3.20 | $1.40 | 4,729,796.0 | -9.81% |
Inotiv Inc Stock (NOTV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.95 | $2.22 | $1.73 | 6,088,975.0 | +48.58% |
| Nov, 2023 | $2.89 | $1.61 | $1.28 | 4,365,025.0 | +29.32% |
| Oct, 2023 | $3.11 | $1.82 | $1.29 | 5,486,828.0 | -37.99% |
| Sep, 2023 | $3.91 | $2.90 | $1.01 | 3,531,595.0 | -17.65% |
| Aug, 2023 | $7.32 | $3.10 | $4.22 | 12,725,611.0 | -48.63% |
| Jul, 2023 | $7.50 | $4.69 | $2.81 | 12,379,959.0 | +52.62% |
| Jun, 2023 | $6.13 | $4.60 | $1.53 | 10,784,575.0 | -21.55% |
| May, 2023 | $7.65 | $5.40 | $2.25 | 7,565,901.0 | +9.75% |
| Apr, 2023 | $6.06 | $3.86 | $2.20 | 5,721,109.0 | +27.94% |
| Mar, 2023 | $7.74 | $4.14 | $3.60 | 11,404,889.0 | -42.27% |
| Feb, 2023 | $8.43 | $6.62 | $1.81 | 10,333,524.0 | +3.45% |
| Jan, 2023 | $8.88 | $4.75 | $4.13 | 22,418,084.0 | +46.76% |
3.14%
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):