Get the Stockscreener App
0.2902
7.58%
-0.0238
Pre-market:
.28
-0.0102
-3.51%
Inotiv Inc Stock (NOTV) Price History
The historical daily chart and data for Inotiv Inc stock (NOTV), show that the latest closing stock price as of February 12, 2026, is $0.2902.
- Inotiv Inc all-time high stock price is $60.66, occurred on November 19, 2021.
- The lowest Inotiv Inc stock price recorded was $0.29 on February 12, 2026. Since then, Inotiv Inc's stock price has risen over 0.07% to $0.2902 now.
- The 52-week high stock price for NOTV is $4.51, representing a 1,454% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for NOTV is $0.29, indicating a -0.07% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Inotiv Inc (NOTV) stock in the beginning of 2025 was $40.55. The stock closed the year at $4.94, a loss of over -87.82% for the year.
The table below shows more information about NOTV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.3287 | $0.29 | $0.0387 | 501,554.0 | -7.58% |
| Feb 11, 2026 | $0.34 | $0.305 | $0.035 | 757,581.0 | -5.65% |
| Feb 10, 2026 | $0.3898 | $0.3328 | $0.057 | 680,128.0 | -7.89% |
| Feb 09, 2026 | $0.399 | $0.3265 | $0.0725 | 1,020,154.0 | -13.63% |
| Feb 06, 2026 | $0.50 | $0.407 | $0.093 | 651,679.0 | +7.26% |
| Feb 05, 2026 | $0.4379 | $0.3812 | $0.0567 | 433,095.0 | -12.36% |
| Feb 04, 2026 | $0.505 | $0.4112 | $0.0938 | 664,900.0 | -6.83% |
| Feb 03, 2026 | $0.5161 | $0.4608 | $0.0553 | 386,055.0 | -5.56% |
| Feb 02, 2026 | $0.5337 | $0.4905 | $0.0432 | 322,895.0 | +1.08% |
| Jan 30, 2026 | $0.514 | $0.48 | $0.034 | 278,197.0 | -2.82% |
| Jan 29, 2026 | $0.535 | $0.4971 | $0.0379 | 304,440.0 | -0.89% |
| Jan 28, 2026 | $0.542 | $0.5026 | $0.0394 | 172,876.0 | -1.31% |
| Jan 27, 2026 | $0.5326 | $0.499 | $0.0336 | 373,692.0 | -0.38% |
| Jan 26, 2026 | $0.578 | $0.5205 | $0.0575 | 161,036.0 | -3.98% |
| Jan 23, 2026 | $0.58 | $0.545 | $0.035 | 110,077.0 | -4.25% |
| Jan 22, 2026 | $0.59 | $0.552 | $0.038 | 122,413.0 | +3.96% |
| Jan 21, 2026 | $0.5719 | $0.5345 | $0.0374 | 177,208.0 | +1.94% |
| Jan 20, 2026 | $0.576 | $0.5401 | $0.0359 | 135,648.0 | -4.58% |
| Jan 16, 2026 | $0.5756 | $0.55 | $0.0256 | 253,843.0 | +0.12% |
| Jan 15, 2026 | $0.61 | $0.5631 | $0.0469 | 248,600.0 | -6.66% |
| Jan 14, 2026 | $0.61 | $0.5812 | $0.0288 | 172,431.0 | +1.66% |
Inotiv Inc Stock (NOTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inotiv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inotiv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inotiv Inc Stock (NOTV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.5337 | $0.29 | $0.2437 | 5,919,595.0 | -41.99% |
| Jan, 2026 | $0.6497 | $0.48 | $0.1697 | 5,533,606.0 | -10.99% |
Inotiv Inc Stock (NOTV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.95 | $0.47 | $0.48 | 10,994,651.0 | -40.96% |
| Nov, 2025 | $1.29 | $0.657 | $0.638 | 29,913,958.0 | -30.41% |
| Oct, 2025 | $1.62 | $1.22 | $0.40 | 7,237,214.0 | -8.28% |
| Sep, 2025 | $1.70 | $1.26 | $0.4376 | 9,550,661.0 | -14.20% |
| Aug, 2025 | $2.33 | $1.65 | $0.68 | 8,806,607.0 | -15.92% |
| Jul, 2025 | $2.44 | $1.72 | $0.72 | 8,569,877.0 | +10.44% |
| Jun, 2025 | $3.32 | $1.66 | $1.66 | 15,382,067.0 | -30.00% |
| May, 2025 | $2.96 | $1.75 | $1.21 | 12,175,599.0 | +31.98% |
| Apr, 2025 | $2.89 | $1.15 | $1.74 | 21,898,611.0 | -10.86% |
| Mar, 2025 | $3.35 | $1.98 | $1.37 | 11,313,438.0 | -28.25% |
| Feb, 2025 | $4.80 | $3.04 | $1.76 | 14,510,210.0 | -28.04% |
| Jan, 2025 | $5.67 | $3.87 | $1.80 | 11,962,973.0 | +3.38% |
Inotiv Inc Stock (NOTV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.48 | $3.43 | $3.05 | 33,010,335.0 | +15.30% |
| Nov, 2024 | $3.82 | $1.71 | $2.11 | 11,280,733.0 | +106.78% |
| Oct, 2024 | $2.00 | $1.63 | $0.366 | 2,266,923.0 | +4.12% |
| Sep, 2024 | $1.93 | $1.23 | $0.703 | 3,307,374.0 | +13.33% |
| Aug, 2024 | $1.93 | $1.29 | $0.6402 | 3,806,339.0 | -21.87% |
| Jul, 2024 | $2.42 | $1.51 | $0.91 | 4,562,560.0 | +15.66% |
| Jun, 2024 | $2.17 | $1.60 | $0.57 | 5,294,766.0 | -11.23% |
| May, 2024 | $5.04 | $1.72 | $3.32 | 14,131,449.0 | -51.30% |
| Apr, 2024 | $11.20 | $3.63 | $7.56 | 11,910,571.0 | -64.90% |
| Mar, 2024 | $11.42 | $6.78 | $4.64 | 9,545,796.0 | +46.85% |
| Feb, 2024 | $7.57 | $3.18 | $4.39 | 9,035,372.0 | +125.08% |
| Jan, 2024 | $4.60 | $3.20 | $1.40 | 4,729,796.0 | -9.81% |
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):