0.7141
price down icon4.79%   -0.0359
after-market After Hours: .73 0.0159 +2.23%
loading

Fiscalnote Holdings Inc Stock (NOTE) Price History

The historical daily chart and data for Fiscalnote Holdings Inc stock (NOTE), show that the latest closing stock price as of July 07, 2025, is $0.7141.
  • Fiscalnote Holdings Inc all-time high stock price is $4.505, occurred on July 18, 2023.
  • The lowest Fiscalnote Holdings Inc stock price recorded was $0.4804 on June 13, 2025. Since then, Fiscalnote Holdings Inc's stock price has risen over 48.65% to $0.7141 now.
  • The 52-week high stock price for NOTE is $2.07, representing a 189.88% increase from the current share price, occurred on July 17, 2024.
  • The 52-week low stock price for NOTE is $0.4804, indicating a -32.73% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about NOTE historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $0.78 $0.6608 $0.1192 3,882,019.0 -4.79%
Jul 03, 2025 $0.8442 $0.73 $0.1142 7,668,570.0 +5.72%
Jul 02, 2025 $0.7315 $0.631 $0.1005 5,577,925.0 +14.99%
Jul 01, 2025 $0.6344 $0.5364 $0.098 5,873,949.0 +15.01%
Jun 30, 2025 $0.55 $0.5075 $0.0425 2,638,154.0 +11.45%
Jun 27, 2025 $0.55 $0.48 $0.07 11,923,564.0 -9.51%
Jun 26, 2025 $0.5353 $0.5061 $0.0292 1,735,882.0 +2.54%
Jun 25, 2025 $0.542 $0.51 $0.032 1,701,931.0 -0.65%
Jun 24, 2025 $0.57 $0.5126 $0.0574 2,597,319.0 -6.92%
Jun 23, 2025 $0.58 $0.50 $0.08 3,777,020.0 +11.62%
Jun 20, 2025 $0.5865 $0.5002 $0.0863 3,016,159.0 -9.67%
Jun 18, 2025 $0.5781 $0.5254 $0.0527 2,404,809.0 +5.88%
Jun 17, 2025 $0.5311 $0.50 $0.0311 1,157,396.0 +1.04%
Jun 16, 2025 $0.5384 $0.50 $0.0384 1,382,134.0 +0.97%
Jun 13, 2025 $0.546 $0.4804 $0.0656 2,873,826.0 -2.89%
Jun 12, 2025 $0.5626 $0.51 $0.0526 2,574,348.0 +3.37%
Jun 11, 2025 $0.5903 $0.502 $0.0883 5,995,389.0 -10.70%
Jun 10, 2025 $0.6466 $0.57 $0.0766 5,858,925.0 -10.69%
Jun 09, 2025 $0.6433 $0.60 $0.0433 1,862,124.0 +3.76%

Fiscalnote Holdings Inc Stock (NOTE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fiscalnote Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fiscalnote Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fiscalnote Holdings Inc Stock (NOTE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.8442 $0.5364 $0.3078 26,884,482.0 +33.13%
Jun, 2025 $0.6663 $0.48 $0.1863 57,944,627.0 -10.50%
May, 2025 $0.7138 $0.5875 $0.1263 29,968,769.0 -1.24%
Apr, 2025 $0.8349 $0.563 $0.2719 28,800,874.0 -24.91%
Mar, 2025 $1.25 $0.803 $0.4464 37,292,262.0 -34.30%
Feb, 2025 $2.03 $1.13 $0.90 92,478,000.0 -1.60%
Jan, 2025 $1.60 $0.98 $0.62 83,941,247.0 +16.82%

Fiscalnote Holdings Inc Stock (NOTE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.54 $0.80 $0.74 48,055,181.0 +31.46%
Nov, 2024 $1.02 $0.766 $0.254 10,423,337.0 -3.87%
Oct, 2024 $1.28 $0.7516 $0.5284 9,987,002.0 -28.91%
Sep, 2024 $1.34 $1.14 $0.20 5,997,721.0 -1.54%
Aug, 2024 $1.53 $1.18 $0.35 7,283,290.0 -15.03%
Jul, 2024 $2.07 $1.36 $0.71 14,496,305.0 +4.79%
Jun, 2024 $1.53 $1.12 $0.41 17,017,586.0 +14.06%
May, 2024 $1.60 $1.18 $0.423 14,341,989.0 -5.88%
Apr, 2024 $1.46 $1.05 $0.405 12,361,961.0 +2.26%
Mar, 2024 $2.27 $1.25 $1.02 25,343,393.0 -19.39%
Feb, 2024 $1.83 $1.21 $0.62 18,841,945.0 +33.06%
Jan, 2024 $1.32 $0.87 $0.45 14,909,011.0 +8.77%

Fiscalnote Holdings Inc Stock (NOTE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.42 $0.9605 $0.4595 19,525,375.0 +11.76%
Nov, 2023 $1.74 $0.65 $1.08 41,601,684.0 -23.31%
Oct, 2023 $2.28 $1.18 $1.10 13,634,797.0 -36.06%
Sep, 2023 $2.57 $1.81 $0.76 12,887,015.0 -5.88%
Aug, 2023 $3.64 $2.11 $1.53 26,103,442.0 -32.62%
Jul, 2023 $4.50 $3.13 $1.37 29,119,476.0 -9.89%
Jun, 2023 $3.73 $2.10 $1.63 49,367,018.0 +70.89%
May, 2023 $2.55 $1.48 $1.07 44,136,844.0 +17.68%
Apr, 2023 $2.82 $1.62 $1.20 35,027,049.0 -18.83%
Mar, 2023 $2.83 $1.31 $1.52 84,019,087.0 +0.00%
information_technology_services GIB
$104.25
price down icon 1.83%
information_technology_services BR
$240.56
price down icon 0.65%
information_technology_services WIT
$3.08
price down icon 0.96%
information_technology_services IT
$399.73
price down icon 0.14%
$80.46
price down icon 0.64%
information_technology_services FIS
$80.84
price down icon 1.14%
Cap:     |  Volume (24h):