Get the Stockscreener App
0.012
11.76%
-0.0016
FISCALNOTE HLDG INC A Stock (NOTE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.017 | $0.012 | $0.005 | 1,643,778.0 | -11.76% |
| Oct 08, 2026 | $0.0193 | $0.0135 | $0.0058 | 1,631,449.0 | -11.69% |
| Oct 07, 2026 | $0.0154 | $0.0135 | $0.0019 | 1,260,938.0 | +4.05% |
| Oct 06, 2026 | $0.0255 | $0.012 | $0.0135 | 3,784,436.0 | -44.98% |
| Oct 05, 2026 | $0.0331 | $0.02 | $0.0131 | 739,528.0 | -12.94% |
| Oct 02, 2026 | $0.031 | $0.0299 | $0.0011 | 128,432.0 | +3.00% |
| Oct 01, 2026 | $0.0309 | $0.0299 | $0.001 | 39,213.0 | -0.33% |
| Sep 30, 2026 | $0.0329 | $0.03 | $0.0029 | 93,080.0 | +0.67% |
| Sep 29, 2026 | $0.0299 | $0.026 | $0.0039 | 131,984.0 | +10.99% |
| Sep 28, 2026 | $0.0271 | $0.0265 | $0.0006 | 73,294.0 | -0.96% |
| Sep 25, 2026 | $0.032 | $0.027 | $0.005 | 245,710.0 | -6.21% |
| Sep 24, 2026 | $0.031 | $0.026 | $0.00503 | 517,471.0 | +9.02% |
| Sep 23, 2026 | $0.036 | $0.026 | $0.010 | 535,594.0 | -22.90% |
| Sep 22, 2026 | $0.036 | $0.0286 | $0.0074 | 745,711.0 | -4.17% |
| Sep 21, 2026 | $0.0388 | $0.031 | $0.0078 | 774,054.0 | -4.00% |
| Sep 18, 2026 | $0.0386 | $0.03 | $0.0086 | 495,514.0 | -2.34% |
| Sep 17, 2026 | $0.04 | $0.0325 | $0.0075 | 467,471.0 | -10.70% |
| Sep 16, 2026 | $0.0458 | $0.0362 | $0.0096 | 247,928.0 | +8.04% |
| Sep 15, 2026 | $0.0429 | $0.031 | $0.0119 | 1,211,414.0 | +7.86% |
| Sep 14, 2026 | $0.045 | $0.0341 | $0.0109 | 426,471.0 | +1.10% |
FISCALNOTE HLDG INC A Stock (NOTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FISCALNOTE HLDG INC A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FISCALNOTE HLDG INC A stock price history provides a foundation for understanding how the company's stock has evolved over time.
FISCALNOTE HLDG INC A Stock (NOTE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0331 | $0.012 | $0.0211 | 9,227,774.0 | -60.13% |
| Sep, 2026 | $0.10 | $0.026 | $0.074 | 12,112,944.0 | -41.67% |
| Aug, 2026 | $0.1651 | $0.0496 | $0.1155 | 8,764,118.0 | -60.91% |
| Jul, 2026 | $0.135 | $0.0727 | $0.0623 | 4,539,532.0 | +14.19% |
| Jun, 2026 | $0.2015 | $0.1093 | $0.0922 | 5,671,885.0 | -36.48% |
| May, 2026 | $0.232 | $0.179 | $0.053 | 6,945,432.0 | -8.54% |
| Apr, 2026 | $0.3113 | $0.156 | $0.1553 | 5,517,988.0 | -21.96% |
| Mar, 2026 | $1.16 | $0.11 | $1.05 | 15,443,779.0 | -76.17% |
| Feb, 2026 | $1.36 | $0.8011 | $0.5589 | 21,474,584.0 | -10.83% |
| Jan, 2026 | $1.83 | $1.17 | $0.66 | 4,976,915.0 | -18.37% |
FISCALNOTE HLDG INC A Stock (NOTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.40 | $1.43 | $0.97 | 5,657,419.0 | -34.89% |
| Nov, 2025 | $4.19 | $1.91 | $2.28 | 4,750,109.0 | -42.68% |
| Oct, 2025 | $5.56 | $3.92 | $1.64 | 5,611,069.0 | -11.45% |
| Sep, 2025 | $4.89 | $4.45 | $0.44 | 687,691.0 | +0.00% |
Cap:
|
Volume (24h):