Get the Stockscreener App
24.97
0.96%
-0.2433
Global X Msci Norway Etf Stock (NORW) Price History
The historical daily chart and data for Global X Msci Norway Etf stock (NORW), show that the latest closing stock price as of January 31, 2025, is $24.97.
- Global X Msci Norway Etf all-time high stock price is $33.30, occurred on March 30, 2022.
- The lowest Global X Msci Norway Etf stock price recorded was $6.28 on March 18, 2020. Since then, Global X Msci Norway Etf's stock price has risen over 297.61% to $24.97 now.
- The 52-week high stock price for NORW is $27.56, representing a 10.37% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for NORW is $23.21, indicating a -7.05% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Global X Msci Norway Etf (NORW) stock in the beginning of 2024 was $30.74. The stock closed the year at $25.65, a loss of over -16.56% for the year.
The table below shows more information about NORW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $25.15 | $24.97 | $0.1799 | 1,189.0 | -0.96% |
| Jan 30, 2025 | $25.41 | $25.21 | $0.1932 | 1,232.0 | +0.69% |
| Jan 29, 2025 | $25.10 | $24.96 | $0.14 | 2,528.0 | +0.40% |
| Jan 28, 2025 | $24.99 | $24.90 | $0.09 | 3,094.0 | +0.55% |
| Jan 27, 2025 | $24.93 | $24.74 | $0.19 | 7,519.0 | -0.44% |
| Jan 24, 2025 | $25.04 | $24.91 | $0.1279 | 3,347.0 | -0.47% |
| Jan 23, 2025 | $25.09 | $24.85 | $0.24 | 7,377.0 | +1.64% |
| Jan 22, 2025 | $24.74 | $24.60 | $0.1399 | 4,759.0 | +0.19% |
| Jan 21, 2025 | $24.58 | $24.29 | $0.294 | 146,896.0 | +0.90% |
| Jan 17, 2025 | $24.55 | $24.36 | $0.19 | 3,640.0 | -0.51% |
| Jan 16, 2025 | $24.56 | $24.45 | $0.1104 | 9,228.0 | -0.40% |
| Jan 15, 2025 | $24.62 | $24.50 | $0.1185 | 2,962.0 | +1.41% |
| Jan 14, 2025 | $24.25 | $24.11 | $0.14 | 2,897.0 | +0.69% |
| Jan 13, 2025 | $24.14 | $23.93 | $0.21 | 6,132.0 | +0.40% |
| Jan 10, 2025 | $24.24 | $23.94 | $0.30 | 19,997.0 | -0.42% |
| Jan 08, 2025 | $24.15 | $23.96 | $0.1861 | 31,211.0 | +0.21% |
| Jan 07, 2025 | $24.21 | $23.97 | $0.2368 | 40,089.0 | +0.26% |
| Jan 06, 2025 | $24.23 | $23.95 | $0.279 | 12,765.0 | +0.00% |
| Jan 03, 2025 | $23.99 | $23.96 | $0.025 | 2,734.0 | +0.84% |
Global X Msci Norway Etf Stock (NORW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Norway Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NORW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Norway Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Norway Etf Stock (NORW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $25.41 | $23.68 | $1.73 | 321,167.0 | +6.42% |
Global X Msci Norway Etf Stock (NORW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.60 | $23.32 | $2.28 | 127,957.0 | -7.23% |
| Nov, 2024 | $25.58 | $24.27 | $1.31 | 123,764.0 | +0.82% |
| Oct, 2024 | $26.25 | $24.98 | $1.27 | 98,010.0 | -2.64% |
| Sep, 2024 | $26.49 | $24.31 | $2.18 | 118,848.0 | -1.09% |
| Aug, 2024 | $26.54 | $23.53 | $3.01 | 234,326.0 | +1.29% |
| Jul, 2024 | $26.26 | $24.87 | $1.39 | 135,515.0 | +0.29% |
| Jun, 2024 | $27.56 | $25.48 | $2.08 | 191,718.0 | -6.42% |
| May, 2024 | $27.46 | $24.32 | $3.14 | 146,074.0 | +12.17% |
| Apr, 2024 | $25.52 | $24.15 | $1.37 | 689,202.0 | -0.34% |
| Mar, 2024 | $24.88 | $24.00 | $0.885 | 113,127.0 | +3.12% |
| Feb, 2024 | $24.39 | $23.21 | $1.18 | 202,965.0 | -1.33% |
| Jan, 2024 | $25.62 | $23.93 | $1.69 | 180,577.0 | -5.36% |
Global X Msci Norway Etf Stock (NORW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.18 | $23.67 | $2.51 | 197,847.0 | +4.80% |
| Nov, 2023 | $24.89 | $22.89 | $2.00 | 300,018.0 | +3.86% |
| Oct, 2023 | $24.46 | $22.59 | $1.87 | 192,900.0 | -4.74% |
| Sep, 2023 | $24.92 | $23.97 | $0.9517 | 171,560.0 | +2.21% |
| Aug, 2023 | $25.20 | $23.38 | $1.81 | 157,904.0 | -4.17% |
| Jul, 2023 | $25.14 | $22.55 | $2.59 | 185,207.0 | +8.52% |
| Jun, 2023 | $24.91 | $22.68 | $2.23 | 246,137.0 | +1.16% |
| May, 2023 | $24.72 | $22.71 | $2.01 | 285,682.0 | -7.04% |
| Apr, 2023 | $25.32 | $24.05 | $1.27 | 423,022.0 | +1.15% |
| Mar, 2023 | $26.02 | $22.67 | $3.35 | 808,312.0 | -4.78% |
| Feb, 2023 | $26.21 | $24.75 | $1.46 | 1,404,040.0 | -0.70% |
| Jan, 2023 | $26.28 | $24.41 | $1.87 | 520,988.0 | +0.19% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):