Get the Stockscreener App
34.28
0.98%
-0.34
After Hours:
34.28
Global X Msci Norway Etf Stock (NORW) Price History
The historical daily chart and data for Global X Msci Norway Etf stock (NORW), show that the latest closing stock price as of February 12, 2026, is $34.28.
- Global X Msci Norway Etf all-time high stock price is $34.76, occurred on February 11, 2026.
- The lowest Global X Msci Norway Etf stock price recorded was $6.28 on March 18, 2020. Since then, Global X Msci Norway Etf's stock price has risen over 445.86% to $34.28 now.
- The 52-week high stock price for NORW is $34.76, representing a 1.40% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for NORW is $22.84, indicating a -33.37% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Msci Norway Etf (NORW) stock in the beginning of 2025 was $30.74. The stock closed the year at $25.65, a loss of over -16.56% for the year.
The table below shows more information about NORW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $34.91 | $34.17 | $0.74 | 14,524.0 | -0.98% |
| Feb 11, 2026 | $34.76 | $34.40 | $0.365 | 15,931.0 | +0.35% |
| Feb 10, 2026 | $34.58 | $34.30 | $0.28 | 16,245.0 | +0.41% |
| Feb 09, 2026 | $34.36 | $33.81 | $0.55 | 9,554.0 | +1.63% |
| Feb 06, 2026 | $33.84 | $33.42 | $0.416 | 11,850.0 | +4.93% |
| Feb 05, 2026 | $32.94 | $32.22 | $0.72 | 8,727.0 | -1.35% |
| Feb 04, 2026 | $32.90 | $32.54 | $0.3563 | 7,850.0 | -0.88% |
| Feb 03, 2026 | $32.95 | $32.50 | $0.45 | 16,556.0 | +1.35% |
| Feb 02, 2026 | $32.55 | $32.26 | $0.29 | 23,459.0 | -0.28% |
| Jan 30, 2026 | $33.11 | $32.60 | $0.51 | 14,719.0 | -1.57% |
| Jan 29, 2026 | $33.24 | $32.62 | $0.619 | 22,689.0 | +1.10% |
| Jan 28, 2026 | $32.92 | $32.48 | $0.44 | 20,228.0 | +0.00% |
| Jan 27, 2026 | $32.82 | $32.42 | $0.40 | 26,113.0 | +2.22% |
| Jan 26, 2026 | $32.10 | $31.93 | $0.1703 | 15,620.0 | +0.31% |
| Jan 23, 2026 | $31.97 | $31.69 | $0.28 | 18,184.0 | +1.40% |
| Jan 22, 2026 | $31.68 | $31.37 | $0.3115 | 65,417.0 | -0.13% |
| Jan 21, 2026 | $31.60 | $31.04 | $0.56 | 13,716.0 | +1.97% |
| Jan 20, 2026 | $31.20 | $30.89 | $0.31 | 14,342.0 | -0.93% |
| Jan 16, 2026 | $31.28 | $30.58 | $0.70 | 9,940.0 | +1.59% |
| Jan 15, 2026 | $30.82 | $30.62 | $0.20 | 4,797.0 | -0.16% |
| Jan 14, 2026 | $31.02 | $30.74 | $0.275 | 8,483.0 | +0.52% |
Global X Msci Norway Etf Stock (NORW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Norway Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NORW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Norway Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Norway Etf Stock (NORW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $34.91 | $32.22 | $2.69 | 139,220.0 | +5.15% |
| Jan, 2026 | $33.24 | $29.81 | $3.43 | 340,793.0 | +8.51% |
Global X Msci Norway Etf Stock (NORW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.58 | $28.74 | $1.84 | 135,997.0 | +4.42% |
| Nov, 2025 | $29.68 | $27.84 | $1.84 | 208,786.0 | +0.58% |
| Oct, 2025 | $30.78 | $28.77 | $2.01 | 231,745.0 | -4.78% |
| Sep, 2025 | $31.04 | $29.12 | $1.92 | 173,178.0 | +1.55% |
| Aug, 2025 | $29.91 | $28.21 | $1.70 | 193,388.0 | +4.38% |
| Jul, 2025 | $29.84 | $28.24 | $1.60 | 257,688.0 | -2.56% |
| Jun, 2025 | $31.05 | $28.69 | $2.36 | 535,808.0 | +2.61% |
| May, 2025 | $29.28 | $26.45 | $2.83 | 237,224.0 | +6.38% |
| Apr, 2025 | $27.45 | $22.84 | $4.61 | 350,991.0 | -1.13% |
| Mar, 2025 | $27.78 | $25.05 | $2.73 | 262,607.0 | +8.77% |
| Feb, 2025 | $25.50 | $24.49 | $1.01 | 101,824.0 | -0.22% |
| Jan, 2025 | $25.41 | $23.68 | $1.73 | 319,978.0 | +6.42% |
Global X Msci Norway Etf Stock (NORW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.60 | $23.32 | $2.28 | 127,957.0 | -7.23% |
| Nov, 2024 | $25.58 | $24.27 | $1.31 | 123,764.0 | +0.82% |
| Oct, 2024 | $26.25 | $24.98 | $1.27 | 98,010.0 | -2.64% |
| Sep, 2024 | $26.49 | $24.31 | $2.18 | 118,848.0 | -1.09% |
| Aug, 2024 | $26.54 | $23.53 | $3.01 | 234,326.0 | +1.29% |
| Jul, 2024 | $26.26 | $24.87 | $1.39 | 135,515.0 | +0.29% |
| Jun, 2024 | $27.56 | $25.48 | $2.08 | 191,718.0 | -6.42% |
| May, 2024 | $27.46 | $24.32 | $3.14 | 146,074.0 | +12.17% |
| Apr, 2024 | $25.52 | $24.15 | $1.37 | 689,202.0 | -0.34% |
| Mar, 2024 | $24.88 | $24.00 | $0.885 | 113,127.0 | +3.12% |
| Feb, 2024 | $24.39 | $23.21 | $1.18 | 202,965.0 | -1.33% |
| Jan, 2024 | $25.62 | $23.93 | $1.69 | 180,577.0 | -5.36% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):