Get the Stockscreener App
35.45
1.80%
-0.65
After Hours:
35.05
-0.40
-1.13%
Global X Msci Norway Etf Stock (NORW) Price History
The historical daily chart and data for Global X Msci Norway Etf stock (NORW), show that the latest closing stock price as of March 05, 2026, is $35.45.
- Global X Msci Norway Etf all-time high stock price is $36.79, occurred on March 03, 2026.
- The lowest Global X Msci Norway Etf stock price recorded was $6.28 on March 18, 2020. Since then, Global X Msci Norway Etf's stock price has risen over 464.49% to $35.45 now.
- The 52-week high stock price for NORW is $36.79, representing a 3.78% increase from the current share price, occurred on March 03, 2026.
- The 52-week low stock price for NORW is $22.84, indicating a -35.57% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Msci Norway Etf (NORW) stock in the beginning of 2025 was $30.74. The stock closed the year at $25.65, a loss of over -16.56% for the year.
The table below shows more information about NORW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $35.72 | $34.96 | $0.755 | 311,750.0 | -1.80% |
| Mar 04, 2026 | $36.23 | $35.32 | $0.9101 | 434,006.0 | +0.73% |
| Mar 03, 2026 | $36.79 | $34.58 | $2.21 | 745,463.0 | -0.75% |
| Mar 02, 2026 | $36.55 | $35.79 | $0.764 | 49,015.0 | +0.95% |
| Feb 27, 2026 | $35.84 | $35.52 | $0.325 | 17,875.0 | +0.87% |
| Feb 26, 2026 | $35.46 | $34.90 | $0.56 | 14,024.0 | -0.03% |
| Feb 25, 2026 | $35.56 | $35.08 | $0.48 | 9,046.0 | +0.23% |
| Feb 24, 2026 | $35.39 | $34.94 | $0.45 | 21,936.0 | +0.65% |
| Feb 23, 2026 | $35.31 | $35.03 | $0.2764 | 22,128.0 | -0.99% |
| Feb 20, 2026 | $35.57 | $34.99 | $0.582 | 25,711.0 | +1.52% |
| Feb 19, 2026 | $35.04 | $34.84 | $0.20 | 16,375.0 | -0.03% |
| Feb 18, 2026 | $35.27 | $34.47 | $0.805 | 110,282.0 | +1.50% |
| Feb 17, 2026 | $34.48 | $33.92 | $0.56 | 15,526.0 | -0.02% |
| Feb 13, 2026 | $34.55 | $34.13 | $0.415 | 11,750.0 | +0.59% |
| Feb 12, 2026 | $34.91 | $34.17 | $0.74 | 14,524.0 | -0.98% |
| Feb 11, 2026 | $34.76 | $34.40 | $0.365 | 15,931.0 | +0.35% |
| Feb 10, 2026 | $34.58 | $34.30 | $0.28 | 16,245.0 | +0.41% |
| Feb 09, 2026 | $34.36 | $33.81 | $0.55 | 9,554.0 | +1.63% |
| Feb 06, 2026 | $33.84 | $33.42 | $0.416 | 11,850.0 | +4.93% |
| Feb 05, 2026 | $32.94 | $32.22 | $0.72 | 8,727.0 | -1.35% |
| Feb 04, 2026 | $32.90 | $32.54 | $0.3563 | 7,850.0 | -0.88% |
Global X Msci Norway Etf Stock (NORW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Norway Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NORW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Norway Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Norway Etf Stock (NORW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $36.79 | $34.58 | $2.21 | 1,851,984.0 | -0.89% |
| Feb, 2026 | $35.84 | $32.22 | $3.62 | 389,349.0 | +9.72% |
| Jan, 2026 | $33.24 | $29.81 | $3.43 | 340,793.0 | +8.51% |
Global X Msci Norway Etf Stock (NORW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.58 | $28.74 | $1.84 | 135,997.0 | +4.42% |
| Nov, 2025 | $29.68 | $27.84 | $1.84 | 208,786.0 | +0.58% |
| Oct, 2025 | $30.78 | $28.77 | $2.01 | 231,745.0 | -4.78% |
| Sep, 2025 | $31.04 | $29.12 | $1.92 | 173,178.0 | +1.55% |
| Aug, 2025 | $29.91 | $28.21 | $1.70 | 193,388.0 | +4.38% |
| Jul, 2025 | $29.84 | $28.24 | $1.60 | 257,688.0 | -2.56% |
| Jun, 2025 | $31.05 | $28.69 | $2.36 | 535,808.0 | +2.61% |
| May, 2025 | $29.28 | $26.45 | $2.83 | 237,224.0 | +6.38% |
| Apr, 2025 | $27.45 | $22.84 | $4.61 | 350,991.0 | -1.13% |
| Mar, 2025 | $27.78 | $25.05 | $2.73 | 262,607.0 | +8.77% |
| Feb, 2025 | $25.50 | $24.49 | $1.01 | 101,824.0 | -0.22% |
| Jan, 2025 | $25.41 | $23.68 | $1.73 | 319,978.0 | +6.42% |
Global X Msci Norway Etf Stock (NORW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.60 | $23.32 | $2.28 | 127,957.0 | -7.23% |
| Nov, 2024 | $25.58 | $24.27 | $1.31 | 123,764.0 | +0.82% |
| Oct, 2024 | $26.25 | $24.98 | $1.27 | 98,010.0 | -2.64% |
| Sep, 2024 | $26.49 | $24.31 | $2.18 | 118,848.0 | -1.09% |
| Aug, 2024 | $26.54 | $23.53 | $3.01 | 234,326.0 | +1.29% |
| Jul, 2024 | $26.26 | $24.87 | $1.39 | 135,515.0 | +0.29% |
| Jun, 2024 | $27.56 | $25.48 | $2.08 | 191,718.0 | -6.42% |
| May, 2024 | $27.46 | $24.32 | $3.14 | 146,074.0 | +12.17% |
| Apr, 2024 | $25.52 | $24.15 | $1.37 | 689,202.0 | -0.34% |
| Mar, 2024 | $24.88 | $24.00 | $0.885 | 113,127.0 | +3.12% |
| Feb, 2024 | $24.39 | $23.21 | $1.18 | 202,965.0 | -1.33% |
| Jan, 2024 | $25.62 | $23.93 | $1.69 | 180,577.0 | -5.36% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):