Get the Stockscreener App
36.73
1.55%
0.56
Global X Msci Norway Etf Stock (NORW) Price History
The historical daily chart and data for Global X Msci Norway Etf stock (NORW), show that the latest closing stock price as of October 16, 2026, is $36.73.
- Global X Msci Norway Etf all-time high stock price is $39.39, occurred on May 21, 2026.
- The lowest Global X Msci Norway Etf stock price recorded was $6.28 on March 18, 2020. Since then, Global X Msci Norway Etf's stock price has risen over 484.87% to $36.73 now.
- The 52-week high stock price for NORW is $39.39, representing a 7.24% increase from the current share price, occurred on May 21, 2026.
- The 52-week low stock price for NORW is $27.84, indicating a -24.20% decrease from the current share price, occurred on November 24, 2025.
- The closing price of Global X Msci Norway Etf (NORW) stock in the beginning of 2025 was $23.77. The stock closed the year at $30.04, a gain of over 26.41% for the year.
The table below shows more information about NORW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $36.86 | $36.57 | $0.29 | 14,393.0 | +1.55% |
| Oct 15, 2026 | $36.25 | $36.14 | $0.11 | 7,226.0 | -0.28% |
| Oct 14, 2026 | $36.45 | $36.11 | $0.339 | 15,431.0 | +0.28% |
| Oct 13, 2026 | $36.18 | $35.96 | $0.22 | 8,418.0 | +1.54% |
| Oct 12, 2026 | $35.99 | $35.62 | $0.37 | 8,426.0 | +0.11% |
| Oct 09, 2026 | $35.66 | $35.38 | $0.2786 | 5,795.0 | +0.69% |
| Oct 08, 2026 | $35.37 | $35.09 | $0.2819 | 17,574.0 | +0.96% |
| Oct 07, 2026 | $35.35 | $35.00 | $0.35 | 17,444.0 | -1.13% |
| Oct 06, 2026 | $35.82 | $35.39 | $0.43 | 19,470.0 | -0.34% |
| Oct 05, 2026 | $35.62 | $35.31 | $0.31 | 11,536.0 | +0.06% |
| Oct 02, 2026 | $35.50 | $35.27 | $0.23 | 16,512.0 | +0.91% |
| Oct 01, 2026 | $35.28 | $35.04 | $0.2399 | 79,454.0 | -0.51% |
| Sep 30, 2026 | $35.82 | $35.36 | $0.4643 | 13,184.0 | -0.87% |
| Sep 29, 2026 | $35.92 | $35.52 | $0.40 | 13,985.0 | -1.63% |
| Sep 28, 2026 | $36.41 | $36.22 | $0.19 | 6,874.0 | -0.14% |
| Sep 25, 2026 | $36.35 | $36.21 | $0.14 | 6,793.0 | -0.49% |
| Sep 24, 2026 | $36.56 | $36.36 | $0.205 | 9,309.0 | -0.01% |
| Sep 23, 2026 | $36.66 | $36.24 | $0.4168 | 14,514.0 | -0.65% |
| Sep 22, 2026 | $37.00 | $36.54 | $0.46 | 17,746.0 | -0.86% |
| Sep 21, 2026 | $37.18 | $37.02 | $0.1603 | 10,033.0 | -0.05% |
| Sep 18, 2026 | $37.19 | $37.02 | $0.17 | 14,287.0 | -1.14% |
Global X Msci Norway Etf Stock (NORW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Norway Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NORW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Norway Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Norway Etf Stock (NORW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $36.86 | $35.00 | $1.86 | 221,679.0 | +3.87% |
| Sep, 2026 | $38.25 | $35.36 | $2.89 | 412,973.0 | -5.38% |
| Aug, 2026 | $37.54 | $34.82 | $2.72 | 700,604.0 | +5.95% |
| Jul, 2026 | $35.34 | $31.59 | $3.75 | 849,685.0 | +10.46% |
| Jun, 2026 | $38.36 | $31.61 | $6.75 | 2,404,851.0 | -16.11% |
| May, 2026 | $39.39 | $37.35 | $2.04 | 1,554,630.0 | -1.32% |
| Apr, 2026 | $38.96 | $37.00 | $1.96 | 3,738,237.0 | +0.94% |
| Mar, 2026 | $38.21 | $34.58 | $3.63 | 6,260,691.0 | +6.82% |
| Feb, 2026 | $35.84 | $32.22 | $3.62 | 389,349.0 | +9.72% |
| Jan, 2026 | $33.24 | $29.81 | $3.43 | 340,793.0 | +8.51% |
Global X Msci Norway Etf Stock (NORW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.58 | $28.74 | $1.84 | 135,997.0 | +4.42% |
| Nov, 2025 | $29.68 | $27.84 | $1.84 | 208,786.0 | +0.58% |
| Oct, 2025 | $30.78 | $28.77 | $2.01 | 231,745.0 | -4.78% |
| Sep, 2025 | $31.04 | $29.12 | $1.92 | 173,178.0 | +1.55% |
| Aug, 2025 | $29.91 | $28.21 | $1.70 | 193,388.0 | +4.38% |
| Jul, 2025 | $29.84 | $28.24 | $1.60 | 257,688.0 | -2.56% |
| Jun, 2025 | $31.05 | $28.69 | $2.36 | 535,808.0 | +2.61% |
| May, 2025 | $29.28 | $26.45 | $2.83 | 237,224.0 | +6.38% |
| Apr, 2025 | $27.45 | $22.84 | $4.61 | 350,991.0 | -1.13% |
| Mar, 2025 | $27.78 | $25.05 | $2.73 | 262,607.0 | +8.77% |
| Feb, 2025 | $25.50 | $24.49 | $1.01 | 101,824.0 | -0.22% |
| Jan, 2025 | $25.41 | $23.68 | $1.73 | 319,978.0 | +6.42% |
Global X Msci Norway Etf Stock (NORW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.60 | $23.32 | $2.28 | 127,957.0 | -7.23% |
| Nov, 2024 | $25.58 | $24.27 | $1.31 | 123,764.0 | +0.82% |
| Oct, 2024 | $26.25 | $24.98 | $1.27 | 98,010.0 | -2.64% |
| Sep, 2024 | $26.49 | $24.31 | $2.18 | 118,848.0 | -1.09% |
| Aug, 2024 | $26.54 | $23.53 | $3.01 | 234,326.0 | +1.29% |
| Jul, 2024 | $26.26 | $24.87 | $1.39 | 135,515.0 | +0.29% |
| Jun, 2024 | $27.56 | $25.48 | $2.08 | 191,718.0 | -6.42% |
| May, 2024 | $27.46 | $24.32 | $3.14 | 146,074.0 | +12.17% |
| Apr, 2024 | $25.52 | $24.15 | $1.37 | 689,202.0 | -0.34% |
| Mar, 2024 | $24.88 | $24.00 | $0.885 | 113,127.0 | +3.12% |
| Feb, 2024 | $24.39 | $23.21 | $1.18 | 202,965.0 | -1.33% |
| Jan, 2024 | $25.62 | $23.93 | $1.69 | 180,577.0 | -5.36% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):