Get the Stockscreener App
38.39
1.59%
-0.62
After Hours:
38.45
0.06
+0.16%
Global X Msci Norway Etf Stock (NORW) Price History
The historical daily chart and data for Global X Msci Norway Etf stock (NORW), show that the latest closing stock price as of May 06, 2026, is $38.39.
- Global X Msci Norway Etf all-time high stock price is $38.96, occurred on April 13, 2026.
- The lowest Global X Msci Norway Etf stock price recorded was $6.28 on March 18, 2020. Since then, Global X Msci Norway Etf's stock price has risen over 511.31% to $38.39 now.
- The 52-week high stock price for NORW is $38.96, representing a 1.49% increase from the current share price, occurred on April 13, 2026.
- The 52-week low stock price for NORW is $26.94, indicating a -29.83% decrease from the current share price, occurred on May 09, 2025.
- The closing price of Global X Msci Norway Etf (NORW) stock in the beginning of 2025 was $30.74. The stock closed the year at $25.65, a loss of over -16.56% for the year.
The table below shows more information about NORW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $38.60 | $38.14 | $0.46 | 194,969.0 | -1.59% |
| May 05, 2026 | $39.15 | $38.77 | $0.3799 | 49,413.0 | +0.46% |
| May 04, 2026 | $38.93 | $38.62 | $0.31 | 75,138.0 | +0.67% |
| May 01, 2026 | $38.76 | $38.47 | $0.29 | 74,278.0 | +0.00% |
| Apr 30, 2026 | $38.71 | $37.98 | $0.735 | 182,428.0 | +1.47% |
| Apr 29, 2026 | $38.21 | $37.73 | $0.48 | 79,000.0 | +0.53% |
| Apr 28, 2026 | $38.14 | $37.74 | $0.40 | 43,928.0 | +0.27% |
| Apr 27, 2026 | $38.12 | $37.62 | $0.4999 | 760,639.0 | -0.61% |
| Apr 24, 2026 | $38.00 | $37.73 | $0.27 | 38,152.0 | -0.11% |
| Apr 23, 2026 | $38.31 | $37.70 | $0.6099 | 112,863.0 | -0.42% |
| Apr 22, 2026 | $38.34 | $38.00 | $0.345 | 100,308.0 | +1.22% |
| Apr 21, 2026 | $38.06 | $37.59 | $0.47 | 99,150.0 | -0.71% |
| Apr 20, 2026 | $38.04 | $37.45 | $0.59 | 355,100.0 | +1.74% |
| Apr 17, 2026 | $37.80 | $37.00 | $0.80 | 292,913.0 | -2.53% |
| Apr 16, 2026 | $38.64 | $38.18 | $0.46 | 93,098.0 | +0.10% |
| Apr 15, 2026 | $38.32 | $38.00 | $0.32 | 139,123.0 | +0.21% |
| Apr 14, 2026 | $38.76 | $38.13 | $0.63 | 217,646.0 | -1.95% |
| Apr 13, 2026 | $38.96 | $38.41 | $0.55 | 108,457.0 | +1.49% |
| Apr 10, 2026 | $38.83 | $38.18 | $0.6499 | 329,489.0 | -1.21% |
| Apr 09, 2026 | $38.92 | $38.53 | $0.385 | 95,699.0 | +1.92% |
| Apr 08, 2026 | $38.12 | $37.48 | $0.6388 | 134,711.0 | -1.32% |
| Apr 07, 2026 | $38.60 | $38.09 | $0.51 | 53,606.0 | +0.68% |
Global X Msci Norway Etf Stock (NORW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Norway Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NORW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Norway Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Norway Etf Stock (NORW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $39.15 | $38.14 | $1.01 | 588,767.0 | -0.47% |
| Apr, 2026 | $38.96 | $37.00 | $1.96 | 3,738,237.0 | +0.94% |
| Mar, 2026 | $38.21 | $34.58 | $3.63 | 6,260,691.0 | +6.82% |
| Feb, 2026 | $35.84 | $32.22 | $3.62 | 389,349.0 | +9.72% |
| Jan, 2026 | $33.24 | $29.81 | $3.43 | 340,793.0 | +8.51% |
Global X Msci Norway Etf Stock (NORW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.58 | $28.74 | $1.84 | 135,997.0 | +4.42% |
| Nov, 2025 | $29.68 | $27.84 | $1.84 | 208,786.0 | +0.58% |
| Oct, 2025 | $30.78 | $28.77 | $2.01 | 231,745.0 | -4.78% |
| Sep, 2025 | $31.04 | $29.12 | $1.92 | 173,178.0 | +1.55% |
| Aug, 2025 | $29.91 | $28.21 | $1.70 | 193,388.0 | +4.38% |
| Jul, 2025 | $29.84 | $28.24 | $1.60 | 257,688.0 | -2.56% |
| Jun, 2025 | $31.05 | $28.69 | $2.36 | 535,808.0 | +2.61% |
| May, 2025 | $29.28 | $26.45 | $2.83 | 237,224.0 | +6.38% |
| Apr, 2025 | $27.45 | $22.84 | $4.61 | 350,991.0 | -1.13% |
| Mar, 2025 | $27.78 | $25.05 | $2.73 | 262,607.0 | +8.77% |
| Feb, 2025 | $25.50 | $24.49 | $1.01 | 101,824.0 | -0.22% |
| Jan, 2025 | $25.41 | $23.68 | $1.73 | 319,978.0 | +6.42% |
Global X Msci Norway Etf Stock (NORW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.60 | $23.32 | $2.28 | 127,957.0 | -7.23% |
| Nov, 2024 | $25.58 | $24.27 | $1.31 | 123,764.0 | +0.82% |
| Oct, 2024 | $26.25 | $24.98 | $1.27 | 98,010.0 | -2.64% |
| Sep, 2024 | $26.49 | $24.31 | $2.18 | 118,848.0 | -1.09% |
| Aug, 2024 | $26.54 | $23.53 | $3.01 | 234,326.0 | +1.29% |
| Jul, 2024 | $26.26 | $24.87 | $1.39 | 135,515.0 | +0.29% |
| Jun, 2024 | $27.56 | $25.48 | $2.08 | 191,718.0 | -6.42% |
| May, 2024 | $27.46 | $24.32 | $3.14 | 146,074.0 | +12.17% |
| Apr, 2024 | $25.52 | $24.15 | $1.37 | 689,202.0 | -0.34% |
| Mar, 2024 | $24.88 | $24.00 | $0.885 | 113,127.0 | +3.12% |
| Feb, 2024 | $24.39 | $23.21 | $1.18 | 202,965.0 | -1.33% |
| Jan, 2024 | $25.62 | $23.93 | $1.69 | 180,577.0 | -5.36% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):