Get the Stockscreener App
0.176
18.63%
-0.0403
NORSK TITANIUM AS Stock (NORSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 07, 2025 | $0.176 | $0.176 | $0.00 | 20,000.0 | -18.63% |
NORSK TITANIUM AS Stock (NORSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NORSK TITANIUM AS stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NORSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NORSK TITANIUM AS stock price history provides a foundation for understanding how the company's stock has evolved over time.
NORSK TITANIUM AS Stock (NORSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.176 | $0.176 | $0.00 | 20,000.0 | -18.63% |
| Mar, 2025 | $0.25 | $0.19 | $0.06 | 128,448.0 | -0.87% |
| Feb, 2025 | $0.2482 | $0.2182 | $0.03 | 122,291.0 | -5.13% |
| Jan, 2025 | $0.23 | $0.1991 | $0.0309 | 140,300.0 | -14.18% |
NORSK TITANIUM AS Stock (NORSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2772 | $0.2253 | $0.052 | 43,000.0 | +40.31% |
| Nov, 2024 | $0.2312 | $0.191 | $0.0402 | 91,745.0 | -10.66% |
| Oct, 2024 | $0.24 | $0.205 | $0.035 | 55,700.0 | +12.23% |
| Sep, 2024 | $0.2564 | $0.1905 | $0.0659 | 43,000.0 | -37.54% |
| Aug, 2024 | $0.3276 | $0.2594 | $0.0682 | 63,560.0 | +21.18% |
| Jul, 2024 | $0.2783 | $0.236 | $0.0423 | 126,500.0 | +4.03% |
| Jun, 2024 | $0.2664 | $0.242 | $0.0244 | 7,360.0 | +2.09% |
| May, 2024 | $0.2424 | $0.237 | $0.0054 | 13,025.0 | +27.35% |
| Apr, 2024 | $0.27 | $0.0744 | $0.1956 | 460,140.0 | +150.47% |
| Mar, 2024 | $0.0819 | $0.0743 | $0.0076 | 510,428.0 | -21.46% |
| Feb, 2024 | $0.1474 | $0.0827 | $0.0647 | 103,850.0 | -44.09% |
| Jan, 2024 | $0.2362 | $0.1573 | $0.0789 | 35,261.0 | -48.74% |
NORSK TITANIUM AS Stock (NORSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3301 | $0.0948 | $0.2353 | 32,100.0 | +135.62% |
| Nov, 2023 | $0.1594 | $0.13 | $0.0294 | 152,400.0 | -8.19% |
| Oct, 2023 | $0.25 | $0.1526 | $0.0974 | 3,945.0 | -33.65% |
| Sep, 2023 | $0.23 | $0.188 | $0.0421 | 201,900.0 | +16.46% |
| Aug, 2023 | $0.3368 | $0.1975 | $0.1393 | 101,100.0 | -39.49% |
| Jul, 2023 | $0.4041 | $0.3264 | $0.0777 | 5,350.0 | -18.09% |
| Jun, 2023 | $0.402 | $0.3246 | $0.0775 | 11,700.0 | +59.34% |
| May, 2023 | $0.3105 | $0.2501 | $0.0604 | 8,424.0 | -16.49% |
| Apr, 2023 | $0.3293 | $0.2995 | $0.0298 | 9,561.0 | -3.26% |
| Mar, 2023 | $0.72 | $0.2933 | $0.4267 | 94,101.0 | -55.72% |
| Feb, 2023 | $0.6992 | $0.463 | $0.2362 | 24,598.0 | +136.20% |
| Jan, 2023 | $0.296 | $0.296 | $0.00 | 6,300.0 | +16.08% |
0.27%
Cap:
|
Volume (24h):