Get the Stockscreener App
20.00
1.58%
0.3118
Neo Performance Materials Inc Stock (NOPMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 04, 2026 | $20.36 | $19.77 | $0.585 | 25,631.0 | +1.58% |
| May 01, 2026 | $20.00 | $17.67 | $2.33 | 24,716.0 | +5.79% |
| Apr 30, 2026 | $18.72 | $18.50 | $0.22 | 13,049.0 | +1.09% |
| Apr 29, 2026 | $18.75 | $18.27 | $0.4771 | 9,182.0 | -0.43% |
| Apr 28, 2026 | $18.81 | $18.38 | $0.43 | 2,843.0 | -1.71% |
| Apr 27, 2026 | $18.83 | $18.46 | $0.3692 | 8,094.0 | +2.62% |
| Apr 24, 2026 | $18.63 | $18.22 | $0.406 | 4,820.0 | +1.00% |
| Apr 23, 2026 | $18.96 | $17.84 | $1.12 | 12,011.0 | -4.22% |
| Apr 22, 2026 | $19.09 | $18.39 | $0.70 | 30,964.0 | +7.92% |
| Apr 21, 2026 | $18.20 | $17.56 | $0.64 | 8,363.0 | -3.25% |
| Apr 20, 2026 | $18.38 | $17.25 | $1.13 | 12,884.0 | +4.67% |
| Apr 17, 2026 | $17.77 | $17.20 | $0.565 | 10,080.0 | +2.30% |
| Apr 16, 2026 | $17.07 | $16.61 | $0.465 | 23,917.0 | +1.21% |
| Apr 15, 2026 | $16.80 | $16.64 | $0.16 | 5,873.0 | +0.65% |
| Apr 14, 2026 | $17.50 | $16.56 | $0.9393 | 8,598.0 | -1.83% |
| Apr 13, 2026 | $17.16 | $15.99 | $1.17 | 28,644.0 | +6.40% |
| Apr 10, 2026 | $16.77 | $15.93 | $0.8415 | 4,433.0 | -2.92% |
| Apr 09, 2026 | $16.67 | $15.50 | $1.17 | 10,984.0 | +4.46% |
| Apr 08, 2026 | $15.71 | $14.79 | $0.92 | 9,043.0 | +9.17% |
| Apr 07, 2026 | $15.01 | $14.39 | $0.617 | 12,600.0 | -6.83% |
Neo Performance Materials Inc Stock (NOPMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neo Performance Materials Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOPMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neo Performance Materials Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neo Performance Materials Inc Stock (NOPMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $20.36 | $17.67 | $2.68 | 50,347.0 | +7.47% |
| Apr, 2026 | $19.09 | $14.39 | $4.70 | 247,619.0 | +17.61% |
| Mar, 2026 | $19.93 | $13.03 | $6.90 | 523,375.0 | -20.88% |
| Feb, 2026 | $21.53 | $13.60 | $7.93 | 581,028.0 | +41.24% |
| Jan, 2026 | $14.94 | $11.29 | $3.65 | 536,248.0 | +25.31% |
Neo Performance Materials Inc Stock (NOPMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.00 | $11.27 | $1.73 | 968,731.0 | -6.12% |
| Nov, 2025 | $14.00 | $11.10 | $2.90 | 613,386.0 | -11.81% |
| Oct, 2025 | $17.35 | $12.55 | $4.80 | 2,114,897.0 | -3.85% |
| Sep, 2025 | $14.84 | $11.72 | $3.12 | 1,069,385.0 | +11.57% |
| Aug, 2025 | $13.30 | $11.00 | $2.30 | 1,146,142.0 | +14.57% |
| Jul, 2025 | $12.94 | $10.44 | $2.50 | 1,769,723.0 | +4.33% |
| Jun, 2025 | $11.30 | $6.75 | $4.55 | 1,503,394.0 | +55.75% |
| May, 2025 | $8.73 | $6.60 | $2.13 | 613,767.0 | -15.71% |
| Apr, 2025 | $8.38 | $5.31 | $3.07 | 479,850.0 | +36.97% |
| Mar, 2025 | $6.75 | $4.97 | $1.78 | 230,116.0 | +8.58% |
| Feb, 2025 | $6.39 | $5.39 | $1.00 | 106,469.0 | -5.53% |
| Jan, 2025 | $6.75 | $5.33 | $1.42 | 236,672.0 | +5.15% |
Neo Performance Materials Inc Stock (NOPMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.25 | $5.34 | $0.91 | 216,902.0 | -3.04% |
| Nov, 2024 | $6.12 | $5.45 | $0.67 | 236,090.0 | -0.04% |
| Oct, 2024 | $6.10 | $5.43 | $0.665 | 122,507.0 | -6.19% |
| Sep, 2024 | $6.30 | $4.93 | $1.37 | 233,843.0 | -0.98% |
| Aug, 2024 | $6.12 | $4.88 | $1.24 | 353,747.0 | +7.37% |
| Jul, 2024 | $6.50 | $5.56 | $0.94 | 280,564.0 | -5.63% |
| Jun, 2024 | $6.50 | $4.81 | $1.69 | 557,204.0 | +22.27% |
| May, 2024 | $5.16 | $4.15 | $1.01 | 467,877.0 | +17.62% |
| Apr, 2024 | $4.73 | $4.18 | $0.55 | 153,378.0 | -10.26% |
| Mar, 2024 | $5.56 | $4.07 | $1.49 | 283,964.0 | -10.31% |
| Feb, 2024 | $5.76 | $5.21 | $0.5546 | 198,345.0 | -10.04% |
| Jan, 2024 | $6.18 | $5.46 | $0.7184 | 105,708.0 | +1.75% |
0.00%
9.89%
Cap:
|
Volume (24h):