Get the Stockscreener App
12.22
0.55%
0.0669
After Hours:
13.25
1.0301
+8.43%
Neo Performance Materials Inc Stock (NOPMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2025 | $12.41 | $11.96 | $0.4533 | 57,286.0 | +0.55% |
| Aug 13, 2025 | $13.30 | $12.15 | $1.15 | 197,313.0 | -8.28% |
| Aug 12, 2025 | $13.25 | $11.90 | $1.35 | 130,699.0 | +6.83% |
| Aug 11, 2025 | $12.71 | $12.35 | $0.36 | 44,521.0 | -0.56% |
| Aug 08, 2025 | $12.70 | $12.37 | $0.332 | 34,056.0 | +1.15% |
| Aug 07, 2025 | $12.75 | $12.25 | $0.50 | 61,907.0 | -2.68% |
| Aug 06, 2025 | $12.70 | $12.11 | $0.59 | 186,418.0 | +4.97% |
| Aug 05, 2025 | $12.16 | $11.57 | $0.5899 | 61,607.0 | +4.14% |
| Aug 04, 2025 | $12.14 | $11.00 | $1.14 | 14,131.0 | +1.40% |
| Aug 01, 2025 | $11.57 | $11.10 | $0.475 | 73,091.0 | +2.39% |
| Jul 31, 2025 | $11.47 | $11.11 | $0.36 | 30,883.0 | -0.77% |
| Jul 30, 2025 | $11.65 | $11.17 | $0.48 | 103,633.0 | -1.92% |
| Jul 29, 2025 | $11.95 | $11.41 | $0.54 | 134,601.0 | -4.10% |
| Jul 28, 2025 | $11.99 | $11.75 | $0.2399 | 58,170.0 | +0.25% |
| Jul 25, 2025 | $12.50 | $11.88 | $0.62 | 56,691.0 | -2.69% |
| Jul 24, 2025 | $12.70 | $12.21 | $0.49 | 56,660.0 | -3.16% |
| Jul 23, 2025 | $12.94 | $12.60 | $0.34 | 31,363.0 | +0.08% |
| Jul 22, 2025 | $12.68 | $12.34 | $0.34 | 46,000.0 | +2.18% |
| Jul 21, 2025 | $12.45 | $12.07 | $0.3799 | 142,775.0 | +2.57% |
| Jul 18, 2025 | $12.35 | $12.07 | $0.28 | 95,512.0 | -1.39% |
| Jul 17, 2025 | $12.32 | $11.98 | $0.3353 | 65,855.0 | +1.97% |
| Jul 16, 2025 | $12.13 | $11.80 | $0.33 | 92,026.0 | +1.39% |
Neo Performance Materials Inc Stock (NOPMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neo Performance Materials Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOPMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neo Performance Materials Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neo Performance Materials Inc Stock (NOPMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $13.30 | $11.00 | $2.30 | 861,029.0 | +9.46% |
| Jul, 2025 | $12.94 | $10.44 | $2.50 | 1,769,723.0 | +4.33% |
| Jun, 2025 | $11.30 | $6.75 | $4.55 | 1,503,394.0 | +55.75% |
| May, 2025 | $8.73 | $6.60 | $2.13 | 613,767.0 | -15.71% |
| Apr, 2025 | $8.38 | $5.31 | $3.07 | 479,850.0 | +36.97% |
| Mar, 2025 | $6.75 | $4.97 | $1.78 | 230,116.0 | +8.58% |
| Feb, 2025 | $6.39 | $5.39 | $1.00 | 106,469.0 | -5.53% |
| Jan, 2025 | $6.75 | $5.32 | $1.43 | 244,212.0 | +5.15% |
Neo Performance Materials Inc Stock (NOPMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.25 | $5.34 | $0.91 | 216,902.0 | -3.04% |
| Nov, 2024 | $6.12 | $5.45 | $0.67 | 236,090.0 | -0.04% |
| Oct, 2024 | $6.10 | $5.43 | $0.665 | 122,507.0 | -6.19% |
| Sep, 2024 | $6.30 | $4.93 | $1.37 | 233,843.0 | -0.98% |
| Aug, 2024 | $6.12 | $4.88 | $1.24 | 353,747.0 | +7.37% |
| Jul, 2024 | $6.50 | $5.56 | $0.94 | 280,564.0 | -5.63% |
| Jun, 2024 | $6.50 | $4.81 | $1.69 | 557,204.0 | +22.27% |
| May, 2024 | $5.16 | $4.15 | $1.01 | 467,877.0 | +17.62% |
| Apr, 2024 | $4.73 | $4.18 | $0.55 | 153,378.0 | -10.26% |
| Mar, 2024 | $5.56 | $4.07 | $1.49 | 283,964.0 | -10.31% |
| Feb, 2024 | $5.76 | $5.21 | $0.5546 | 198,345.0 | -10.04% |
| Jan, 2024 | $6.18 | $5.46 | $0.7184 | 105,708.0 | +1.75% |
Neo Performance Materials Inc Stock (NOPMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.76 | $5.17 | $0.5865 | 150,201.0 | +3.60% |
| Nov, 2023 | $5.59 | $4.87 | $0.7191 | 298,702.0 | +10.75% |
| Oct, 2023 | $6.05 | $4.71 | $1.34 | 207,419.0 | -17.83% |
| Sep, 2023 | $6.98 | $5.91 | $1.07 | 93,429.0 | -11.09% |
| Aug, 2023 | $6.80 | $5.90 | $0.9008 | 120,856.0 | +4.69% |
| Jul, 2023 | $7.17 | $6.21 | $0.9599 | 260,744.0 | +5.46% |
| Jun, 2023 | $6.67 | $5.90 | $0.77 | 77,141.0 | +1.36% |
| May, 2023 | $6.50 | $5.41 | $1.09 | 85,582.0 | -8.75% |
| Apr, 2023 | $7.02 | $6.46 | $0.56 | 67,862.0 | -1.48% |
| Mar, 2023 | $7.85 | $6.24 | $1.61 | 141,971.0 | -11.23% |
| Feb, 2023 | $9.08 | $7.60 | $1.48 | 57,832.0 | -13.02% |
| Jan, 2023 | $8.76 | $7.00 | $1.76 | 103,301.0 | +23.49% |
0.10%
0.77%
Cap:
|
Volume (24h):