Get the Stockscreener App
64.51
0.10%
-0.066
Novo Nordisk - Class B Stock (NONOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $65.57 | $62.60 | $2.97 | 4,476.0 | -0.10% |
| Jul 18, 2025 | $66.41 | $62.93 | $3.48 | 1,027,461.0 | -1.32% |
| Jul 17, 2025 | $67.41 | $64.62 | $2.79 | 668,037.0 | -4.32% |
| Jul 16, 2025 | $69.45 | $66.00 | $3.45 | 4,405.0 | +1.88% |
| Jul 15, 2025 | $69.11 | $66.94 | $2.17 | 1,346.0 | +0.19% |
| Jul 14, 2025 | $70.08 | $67.00 | $3.08 | 2,934.0 | -2.67% |
| Jul 11, 2025 | $71.62 | $67.77 | $3.85 | 8,286.0 | -1.64% |
| Jul 10, 2025 | $72.20 | $68.26 | $3.94 | 164,661.0 | +0.26% |
| Jul 09, 2025 | $70.96 | $68.00 | $2.96 | 4,848.0 | +2.74% |
| Jul 08, 2025 | $71.36 | $65.45 | $5.91 | 2,576.0 | -3.08% |
| Jul 07, 2025 | $71.00 | $68.07 | $2.93 | 9,935.0 | +0.90% |
| Jul 03, 2025 | $71.05 | $66.63 | $4.42 | 54,631.0 | +0.75% |
| Jul 02, 2025 | $71.53 | $67.10 | $4.43 | 2,920.0 | +2.03% |
| Jul 01, 2025 | $70.29 | $67.10 | $3.19 | 5,295.0 | -2.71% |
| Jun 30, 2025 | $71.31 | $67.35 | $3.96 | 5,586.0 | +1.80% |
| Jun 27, 2025 | $70.00 | $65.95 | $4.05 | 13,471.0 | +2.66% |
| Jun 26, 2025 | $68.90 | $66.14 | $2.76 | 3,680.0 | -1.49% |
| Jun 25, 2025 | $71.19 | $67.07 | $4.12 | 103,778.0 | -4.04% |
| Jun 24, 2025 | $72.05 | $69.55 | $2.50 | 2,059.0 | +0.21% |
| Jun 23, 2025 | $71.35 | $67.51 | $3.84 | 342,462.0 | -4.89% |
Novo Nordisk - Class B Stock (NONOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novo Nordisk - Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NONOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novo Nordisk - Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novo Nordisk - Class B Stock (NONOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $72.20 | $62.60 | $9.60 | 1,961,811.0 | -7.15% |
| Jun, 2025 | $82.50 | $65.95 | $16.55 | 2,751,404.0 | -2.11% |
| May, 2025 | $72.04 | $59.60 | $12.44 | 2,168,757.0 | +5.31% |
| Apr, 2025 | $70.35 | $55.28 | $15.07 | 3,546,952.0 | -2.26% |
| Mar, 2025 | $92.42 | $66.88 | $25.54 | 2,174,123.0 | -23.75% |
| Feb, 2025 | $93.83 | $78.00 | $15.83 | 2,323,875.0 | +7.53% |
| Jan, 2025 | $94.05 | $77.95 | $16.10 | 692,047.0 | -2.09% |
Novo Nordisk - Class B Stock (NONOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $114.0 | $79.15 | $34.85 | 1,888,308.0 | -19.45% |
| Nov, 2024 | $115.3 | $98.03 | $17.26 | 668,256.0 | -2.00% |
| Oct, 2024 | $122.3 | $105.9 | $16.45 | 810,442.0 | -6.52% |
| Sep, 2024 | $141.2 | $114.1 | $27.12 | 953,954.0 | -15.96% |
| Aug, 2024 | $140.1 | $117.6 | $22.45 | 689,711.0 | +5.11% |
| Jul, 2024 | $147.6 | $123.2 | $24.31 | 620,223.0 | -9.19% |
| Jun, 2024 | $149.6 | $131.4 | $18.19 | 2,294,979.0 | +8.34% |
| May, 2024 | $138.3 | $119.6 | $18.64 | 566,639.0 | +3.38% |
| Apr, 2024 | $131.4 | $117.9 | $13.50 | 533,700.0 | +2.58% |
| Mar, 2024 | $140.3 | $120.7 | $19.67 | 324,580.0 | +6.25% |
| Feb, 2024 | $126.0 | $111.2 | $14.75 | 1,819,596.0 | +3.25% |
| Jan, 2024 | $116.3 | $100.5 | $15.79 | 510,094.0 | +0.00% |
Novo Nordisk - Class B Stock (NONOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $102.2 | $86.75 | $15.45 | 347,433.0 | +9.27% |
| Sep, 2023 | $202.0 | $89.73 | $112.3 | 391,598.0 | -50.88% |
| Aug, 2023 | $193.8 | $155.6 | $38.30 | 942,916.0 | +16.37% |
| Jul, 2023 | $168.5 | $149.4 | $19.12 | 534,560.0 | -1.50% |
| Jun, 2023 | $166.8 | $152.0 | $14.85 | 105,811.0 | -0.05% |
| May, 2023 | $173.2 | $158.1 | $15.13 | 446,148.0 | -2.81% |
| Apr, 2023 | $174.0 | $153.8 | $20.25 | 483,400.0 | +5.78% |
| Mar, 2023 | $160.2 | $135.8 | $24.50 | 437,181.0 | +11.71% |
| Feb, 2023 | $144.9 | $131.4 | $13.55 | 350,746.0 | +1.37% |
| Jan, 2023 | $142.0 | $130.8 | $11.15 | 176,216.0 | +1.82% |
9.41%
Cap:
|
Volume (24h):