Novo Nordisk - Class B (NONOF)

Price History Forecast

Novo Nordisk - Class B Stock (NONOF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 08, 2026	$46.96	$45.00	$1.96	21,757.0	+1.42%
May 07, 2026	$47.63	$44.31	$3.32	14,214.0	-1.42%
May 06, 2026	$47.11	$44.39	$2.72	8,148.0	+2.94%
May 05, 2026	$45.84	$44.28	$1.56	6,148.0	+0.78%
May 04, 2026	$44.88	$43.00	$1.88	19,242.0	+2.19%
May 01, 2026	$44.37	$41.00	$3.37	13,028.0	+3.01%
Apr 30, 2026	$42.80	$40.00	$2.80	49,520.0	+4.49%
Apr 29, 2026	$41.17	$38.75	$2.42	3,595.0	-2.84%
Apr 28, 2026	$42.00	$41.29	$0.7075	81,215.0	+0.80%
Apr 27, 2026	$41.45	$38.25	$3.20	21,432.0	+3.09%
Apr 24, 2026	$41.45	$38.00	$3.45	7,430.0	+3.40%
Apr 23, 2026	$39.71	$38.20	$1.51	18,715.0	-0.94%
Apr 22, 2026	$39.77	$38.52	$1.25	191,627.0	+1.10%
Apr 21, 2026	$40.00	$38.00	$2.00	6,423.0	-2.89%
Apr 20, 2026	$41.21	$38.42	$2.79	22,078.0	+3.36%
Apr 17, 2026	$42.00	$38.42	$3.58	7,140.0	-5.33%
Apr 16, 2026	$41.87	$38.25	$3.62	6,041.0	+0.89%
Apr 15, 2026	$40.80	$38.00	$2.80	618,874.0	+3.62%
Apr 14, 2026	$40.00	$36.47	$3.53	157,008.0	+1.93%
Apr 13, 2026	$38.42	$35.21	$3.21	29,081.0	+1.37%
Apr 10, 2026	$38.49	$36.10	$2.39	12,596.0	+1.21%
Apr 09, 2026	$38.29	$34.90	$3.39	25,330.0	+5.97%

Novo Nordisk - Class B Stock (NONOF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Novo Nordisk - Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NONOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novo Nordisk - Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.

Novo Nordisk - Class B Stock (NONOF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$47.63	$41.00	$6.63	82,537.0	+9.20%
Apr, 2026	$42.80	$34.13	$8.67	6,293,024.0	+17.67%
Mar, 2026	$40.09	$34.00	$6.09	5,113,603.0	-25.55%
Feb, 2026	$59.94	$40.25	$19.69	3,611,316.0	-20.56%
Jan, 2026	$64.75	$50.60	$14.15	2,172,326.0	+18.59%

Novo Nordisk - Class B Stock (NONOF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.43	$45.57	$8.86	1,981,306.0	+9.52%
Nov, 2025	$51.01	$42.01	$9.00	3,246,302.0	-4.63%
Oct, 2025	$61.00	$48.38	$12.62	2,409,618.0	-11.02%
Sep, 2025	$64.01	$51.00	$13.01	16,465,922.0	-2.10%
Aug, 2025	$59.17	$45.00	$14.17	8,891,727.0	+17.27%
Jul, 2025	$72.61	$47.25	$25.36	10,369,577.0	-30.94%
Jun, 2025	$82.50	$65.95	$16.55	2,751,404.0	-2.11%
May, 2025	$72.04	$59.60	$12.44	2,168,757.0	+5.31%
Apr, 2025	$70.35	$55.28	$15.07	3,546,952.0	-2.26%
Mar, 2025	$92.42	$66.88	$25.54	2,174,123.0	-23.75%
Feb, 2025	$93.83	$78.00	$15.83	2,323,875.0	+7.53%
Jan, 2025	$94.05	$77.95	$16.10	714,583.0	-2.09%

Novo Nordisk - Class B Stock (NONOF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$114.0	$79.15	$34.85	1,888,308.0	-19.45%
Nov, 2024	$115.3	$98.03	$17.26	668,256.0	-2.00%
Oct, 2024	$122.3	$105.9	$16.45	810,442.0	-6.52%
Sep, 2024	$141.2	$114.1	$27.12	953,954.0	-15.96%
Aug, 2024	$140.1	$117.6	$22.45	689,711.0	+5.11%
Jul, 2024	$147.6	$123.2	$24.31	620,223.0	-9.19%
Jun, 2024	$149.6	$131.4	$18.19	2,294,979.0	+8.34%
May, 2024	$138.3	$119.6	$18.64	566,639.0	+3.38%
Apr, 2024	$131.4	$117.9	$13.50	533,700.0	+2.58%
Mar, 2024	$140.3	$120.7	$19.67	324,580.0	+6.25%
Feb, 2024	$126.0	$111.2	$14.75	1,819,596.0	+3.25%
Jan, 2024	$116.3	$100.5	$15.79	510,094.0	+0.00%