Get the Stockscreener App
54.02
1.46%
-0.7985
After Hours:
50.89
-3.127
-5.79%
Novo Nordisk - Class B Stock (NONOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $54.27 | $51.00 | $3.27 | 377,417.0 | -1.46% |
| Sep 05, 2025 | $57.00 | $53.99 | $3.01 | 13,982.0 | -1.85% |
| Sep 04, 2025 | $57.43 | $55.80 | $1.63 | 6,315.0 | -1.33% |
| Sep 03, 2025 | $57.75 | $55.61 | $2.14 | 103,058.0 | -0.19% |
| Sep 02, 2025 | $57.77 | $55.65 | $2.12 | 14,373.0 | +0.78% |
| Aug 29, 2025 | $57.57 | $55.80 | $1.77 | 4,636.0 | -0.84% |
| Aug 28, 2025 | $57.73 | $55.51 | $2.22 | 88,632.0 | +1.93% |
| Aug 27, 2025 | $57.20 | $55.03 | $2.17 | 114,937.0 | -0.25% |
| Aug 26, 2025 | $56.59 | $54.01 | $2.58 | 6,690.0 | -2.38% |
| Aug 25, 2025 | $59.17 | $56.41 | $2.76 | 8,651.0 | +0.12% |
| Aug 22, 2025 | $58.34 | $55.43 | $2.91 | 63,603.0 | +1.96% |
| Aug 21, 2025 | $56.00 | $52.31 | $3.69 | 47,851.0 | +4.19% |
| Aug 20, 2025 | $55.37 | $53.74 | $1.62 | 8,867.0 | -1.84% |
| Aug 19, 2025 | $55.98 | $53.71 | $2.27 | 7,616.0 | +0.47% |
| Aug 18, 2025 | $55.89 | $53.50 | $2.39 | 664,210.0 | +6.45% |
| Aug 15, 2025 | $53.36 | $50.14 | $3.22 | 10,283.0 | +1.87% |
| Aug 14, 2025 | $51.96 | $49.50 | $2.46 | 9,647.0 | +0.38% |
| Aug 13, 2025 | $51.49 | $49.90 | $1.59 | 1,346,261.0 | -0.44% |
| Aug 12, 2025 | $50.69 | $48.50 | $2.19 | 707,400.0 | +1.43% |
Novo Nordisk - Class B Stock (NONOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novo Nordisk - Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NONOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novo Nordisk - Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novo Nordisk - Class B Stock (NONOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $57.77 | $51.00 | $6.77 | 515,145.0 | -4.00% |
| Aug, 2025 | $59.17 | $45.00 | $14.17 | 8,668,181.0 | +17.27% |
| Jul, 2025 | $72.61 | $47.25 | $25.36 | 10,369,577.0 | -30.94% |
| Jun, 2025 | $82.50 | $65.95 | $16.55 | 2,751,404.0 | -2.11% |
| May, 2025 | $72.04 | $59.60 | $12.44 | 2,168,757.0 | +5.31% |
| Apr, 2025 | $70.35 | $55.28 | $15.07 | 3,546,952.0 | -2.26% |
| Mar, 2025 | $92.42 | $66.88 | $25.54 | 2,174,123.0 | -23.75% |
| Feb, 2025 | $93.83 | $78.00 | $15.83 | 2,323,875.0 | +7.53% |
| Jan, 2025 | $94.05 | $77.95 | $16.10 | 714,583.0 | -2.09% |
Novo Nordisk - Class B Stock (NONOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $114.0 | $79.15 | $34.85 | 1,888,308.0 | -19.45% |
| Nov, 2024 | $115.3 | $98.03 | $17.26 | 668,256.0 | -2.00% |
| Oct, 2024 | $122.3 | $105.9 | $16.45 | 810,442.0 | -6.52% |
| Sep, 2024 | $141.2 | $114.1 | $27.12 | 953,954.0 | -15.96% |
| Aug, 2024 | $140.1 | $117.6 | $22.45 | 689,711.0 | +5.11% |
| Jul, 2024 | $147.6 | $123.2 | $24.31 | 620,223.0 | -9.19% |
| Jun, 2024 | $149.6 | $131.4 | $18.19 | 2,294,979.0 | +8.34% |
| May, 2024 | $138.3 | $119.6 | $18.64 | 566,639.0 | +3.38% |
| Apr, 2024 | $131.4 | $117.9 | $13.50 | 533,700.0 | +2.58% |
| Mar, 2024 | $140.3 | $120.7 | $19.67 | 324,580.0 | +6.25% |
| Feb, 2024 | $126.0 | $111.2 | $14.75 | 1,819,596.0 | +3.25% |
| Jan, 2024 | $116.3 | $100.5 | $15.79 | 510,094.0 | +0.00% |
Novo Nordisk - Class B Stock (NONOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $102.2 | $86.75 | $15.45 | 347,433.0 | +9.27% |
| Sep, 2023 | $202.0 | $89.73 | $112.3 | 391,598.0 | -50.88% |
| Aug, 2023 | $193.8 | $155.6 | $38.30 | 942,916.0 | +16.37% |
| Jul, 2023 | $168.5 | $149.4 | $19.12 | 534,560.0 | -1.50% |
| Jun, 2023 | $166.8 | $152.0 | $14.85 | 105,811.0 | -0.05% |
| May, 2023 | $173.2 | $158.1 | $15.13 | 446,148.0 | -2.81% |
| Apr, 2023 | $174.0 | $153.8 | $20.25 | 483,400.0 | +5.78% |
| Mar, 2023 | $160.2 | $135.8 | $24.50 | 437,181.0 | +11.71% |
| Feb, 2023 | $144.9 | $131.4 | $13.55 | 350,746.0 | +1.37% |
| Jan, 2023 | $142.0 | $130.8 | $11.15 | 176,216.0 | +1.82% |
4.79%
0.97%
Cap:
|
Volume (24h):