Get the Stockscreener App
63.60
2.60%
-3.3274
Novo Nordisk - Class B Stock (NONOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $66.04 | $59.60 | $6.44 | 5,300.0 | -4.97% |
| May 12, 2025 | $67.84 | $64.09 | $3.75 | 274,095.0 | +2.74% |
| May 09, 2025 | $69.20 | $65.14 | $4.06 | 21,200.0 | +1.78% |
| May 08, 2025 | $67.19 | $63.33 | $3.86 | 681,128.0 | -3.03% |
| May 07, 2025 | $71.64 | $66.00 | $5.64 | 56,541.0 | -0.34% |
| May 06, 2025 | $69.28 | $63.10 | $6.18 | 3,408.0 | -2.95% |
| May 05, 2025 | $71.44 | $66.90 | $4.54 | 69,756.0 | -0.23% |
| May 02, 2025 | $71.63 | $68.01 | $3.62 | 9,576.0 | +4.43% |
| May 01, 2025 | $71.24 | $64.00 | $7.24 | 95,781.0 | -2.82% |
| Apr 30, 2025 | $67.99 | $62.49 | $5.50 | 512,387.0 | +0.60% |
| Apr 29, 2025 | $67.78 | $61.93 | $5.85 | 6,001.0 | +9.55% |
| Apr 28, 2025 | $63.75 | $60.98 | $2.77 | 41,233.0 | -1.75% |
| Apr 25, 2025 | $63.74 | $60.38 | $3.36 | 537,950.0 | +1.14% |
| Apr 24, 2025 | $64.39 | $61.13 | $3.26 | 307,643.0 | +0.08% |
| Apr 23, 2025 | $63.72 | $59.90 | $3.82 | 105,347.0 | +0.82% |
| Apr 22, 2025 | $62.07 | $55.28 | $6.79 | 287,999.0 | +1.67% |
| Apr 21, 2025 | $61.44 | $57.00 | $4.44 | 40,384.0 | +3.85% |
| Apr 17, 2025 | $61.50 | $57.35 | $4.15 | 11,712.0 | -7.54% |
| Apr 16, 2025 | $64.78 | $62.15 | $2.63 | 25,582.0 | -2.24% |
Novo Nordisk - Class B Stock (NONOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novo Nordisk - Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NONOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novo Nordisk - Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novo Nordisk - Class B Stock (NONOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $71.64 | $59.60 | $12.04 | 1,216,785.0 | -5.64% |
| Apr, 2025 | $70.35 | $55.28 | $15.07 | 3,546,952.0 | -2.26% |
| Mar, 2025 | $92.42 | $66.88 | $25.54 | 2,174,123.0 | -23.75% |
| Feb, 2025 | $93.83 | $78.00 | $15.83 | 2,323,875.0 | +7.53% |
| Jan, 2025 | $94.05 | $77.95 | $16.10 | 692,047.0 | -2.09% |
Novo Nordisk - Class B Stock (NONOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $114.0 | $79.15 | $34.85 | 1,888,308.0 | -19.45% |
| Nov, 2024 | $115.3 | $98.03 | $17.26 | 668,256.0 | -2.00% |
| Oct, 2024 | $122.3 | $105.9 | $16.45 | 810,442.0 | -6.52% |
| Sep, 2024 | $141.2 | $114.1 | $27.12 | 953,954.0 | -15.96% |
| Aug, 2024 | $140.1 | $117.6 | $22.45 | 689,711.0 | +5.11% |
| Jul, 2024 | $147.6 | $123.2 | $24.31 | 620,223.0 | -9.19% |
| Jun, 2024 | $149.6 | $131.4 | $18.19 | 2,294,979.0 | +8.34% |
| May, 2024 | $138.3 | $119.6 | $18.64 | 566,639.0 | +3.38% |
| Apr, 2024 | $131.4 | $117.9 | $13.50 | 533,700.0 | +2.58% |
| Mar, 2024 | $140.3 | $120.7 | $19.67 | 324,580.0 | +6.25% |
| Feb, 2024 | $126.0 | $111.2 | $14.75 | 1,819,596.0 | +3.25% |
| Jan, 2024 | $116.3 | $100.5 | $15.79 | 510,094.0 | +0.00% |
Novo Nordisk - Class B Stock (NONOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $102.2 | $86.75 | $15.45 | 347,433.0 | +9.27% |
| Sep, 2023 | $202.0 | $89.73 | $112.3 | 391,598.0 | -50.88% |
| Aug, 2023 | $193.8 | $155.6 | $38.30 | 942,916.0 | +16.37% |
| Jul, 2023 | $168.5 | $149.4 | $19.12 | 534,560.0 | -1.50% |
| Jun, 2023 | $166.8 | $152.0 | $14.85 | 105,811.0 | -0.05% |
| May, 2023 | $173.2 | $158.1 | $15.13 | 446,148.0 | -2.81% |
| Apr, 2023 | $174.0 | $153.8 | $20.25 | 483,400.0 | +5.78% |
| Mar, 2023 | $160.2 | $135.8 | $24.50 | 437,181.0 | +11.71% |
| Feb, 2023 | $144.9 | $131.4 | $13.55 | 350,746.0 | +1.37% |
| Jan, 2023 | $142.0 | $130.8 | $11.15 | 176,216.0 | +1.82% |
0.74%
1.10%
Cap:
|
Volume (24h):