73.42
price up icon3.40%   2.414
after-market After Hours: 66.83 -6.594 -8.98%
loading

Novo Nordisk - Class B Stock (NONOF) Price History

Date High Low High - Low Volume % Change
Jun 06, 2025 $76.55 $72.01 $4.54 353,831.0 +3.40%
Jun 04, 2025 $74.29 $70.00 $4.29 352,027.0 -0.34%
Jun 03, 2025 $72.72 $67.20 $5.52 124,189.0 +1.05%
Jun 02, 2025 $73.00 $68.82 $4.18 72,687.0 -0.66%
May 30, 2025 $71.75 $68.50 $3.25 9,190.0 +2.57%
May 29, 2025 $70.00 $67.01 $2.99 9,431.0 +1.76%
May 28, 2025 $71.25 $68.00 $3.25 42,909.0 -4.56%
May 27, 2025 $72.04 $68.20 $3.84 47,142.0 +8.05%
May 23, 2025 $69.29 $65.71 $3.58 10,485.0 -0.44%
May 22, 2025 $68.95 $66.07 $2.88 15,983.0 -1.79%
May 21, 2025 $69.90 $67.39 $2.51 42,131.0 -0.09%
May 20, 2025 $70.37 $66.00 $4.37 67,774.0 +2.27%
May 19, 2025 $67.00 $63.29 $3.71 64,091.0 +4.28%
May 16, 2025 $66.04 $59.60 $6.44 12,825.0 -3.45%
May 15, 2025 $66.91 $63.99 $2.92 348,369.0 +2.41%
May 14, 2025 $67.88 $64.01 $3.87 257,441.0 -0.76%
May 13, 2025 $67.86 $64.00 $3.86 29,501.0 -3.62%
May 12, 2025 $67.84 $64.09 $3.75 274,095.0 +2.74%
May 09, 2025 $69.20 $65.14 $4.06 21,200.0 +1.78%

Novo Nordisk - Class B Stock (NONOF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Novo Nordisk - Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NONOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novo Nordisk - Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.

Novo Nordisk - Class B Stock (NONOF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $76.55 $67.20 $9.35 902,734.0 +3.44%
May, 2025 $72.04 $59.60 $12.44 2,168,757.0 +5.31%
Apr, 2025 $70.35 $55.28 $15.07 3,546,952.0 -2.26%
Mar, 2025 $92.42 $66.88 $25.54 2,174,123.0 -23.75%
Feb, 2025 $93.83 $78.00 $15.83 2,323,875.0 +7.53%
Jan, 2025 $94.05 $77.95 $16.10 692,047.0 -2.09%

Novo Nordisk - Class B Stock (NONOF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $114.0 $79.15 $34.85 1,888,308.0 -19.45%
Nov, 2024 $115.3 $98.03 $17.26 668,256.0 -2.00%
Oct, 2024 $122.3 $105.9 $16.45 810,442.0 -6.52%
Sep, 2024 $141.2 $114.1 $27.12 953,954.0 -15.96%
Aug, 2024 $140.1 $117.6 $22.45 689,711.0 +5.11%
Jul, 2024 $147.6 $123.2 $24.31 620,223.0 -9.19%
Jun, 2024 $149.6 $131.4 $18.19 2,294,979.0 +8.34%
May, 2024 $138.3 $119.6 $18.64 566,639.0 +3.38%
Apr, 2024 $131.4 $117.9 $13.50 533,700.0 +2.58%
Mar, 2024 $140.3 $120.7 $19.67 324,580.0 +6.25%
Feb, 2024 $126.0 $111.2 $14.75 1,819,596.0 +3.25%
Jan, 2024 $116.3 $100.5 $15.79 510,094.0 +0.00%

Novo Nordisk - Class B Stock (NONOF) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $102.2 $86.75 $15.45 347,433.0 +9.27%
Sep, 2023 $202.0 $89.73 $112.3 391,598.0 -50.88%
Aug, 2023 $193.8 $155.6 $38.30 942,916.0 +16.37%
Jul, 2023 $168.5 $149.4 $19.12 534,560.0 -1.50%
Jun, 2023 $166.8 $152.0 $14.85 105,811.0 -0.05%
May, 2023 $173.2 $158.1 $15.13 446,148.0 -2.81%
Apr, 2023 $174.0 $153.8 $20.25 483,400.0 +5.78%
Mar, 2023 $160.2 $135.8 $24.50 437,181.0 +11.71%
Feb, 2023 $144.9 $131.4 $13.55 350,746.0 +1.37%
Jan, 2023 $142.0 $130.8 $11.15 176,216.0 +1.82%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):