Get the Stockscreener App
35.56
1.74%
0.0338
Novo Nordisk - Class B Stock (NONOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $37.89 | $34.58 | $3.31 | 1,103.0 | -0.09% |
| Apr 02, 2026 | $36.83 | $34.68 | $2.14 | 558,139.0 | +1.22% |
| Apr 01, 2026 | $37.48 | $34.13 | $3.35 | 2,672,842.0 | -1.79% |
| Mar 31, 2026 | $36.50 | $34.00 | $2.50 | 1,482,385.0 | +1.56% |
| Mar 30, 2026 | $36.11 | $34.83 | $1.28 | 41,487.0 | -0.11% |
| Mar 27, 2026 | $36.96 | $34.94 | $2.02 | 19,700.0 | -2.62% |
| Mar 26, 2026 | $37.01 | $35.98 | $1.02 | 17,834.0 | -0.72% |
| Mar 25, 2026 | $37.65 | $34.56 | $3.09 | 2,412,356.0 | -0.86% |
| Mar 24, 2026 | $37.00 | $35.50 | $1.50 | 14,387.0 | +0.88% |
| Mar 23, 2026 | $37.29 | $35.01 | $2.28 | 119,683.0 | +2.50% |
| Mar 20, 2026 | $37.89 | $35.01 | $2.88 | 19,593.0 | -2.92% |
| Mar 19, 2026 | $37.78 | $35.22 | $2.56 | 77,574.0 | -0.19% |
| Mar 18, 2026 | $38.76 | $35.01 | $3.75 | 640,307.0 | -4.60% |
| Mar 17, 2026 | $40.09 | $37.43 | $2.66 | 18,609.0 | +1.02% |
| Mar 16, 2026 | $39.00 | $35.41 | $3.59 | 18,908.0 | -0.05% |
| Mar 13, 2026 | $39.25 | $37.85 | $1.40 | 18,171.0 | -0.43% |
| Mar 12, 2026 | $39.08 | $38.00 | $1.08 | 22,939.0 | -0.98% |
| Mar 11, 2026 | $39.77 | $38.00 | $1.77 | 16,183.0 | -0.10% |
| Mar 10, 2026 | $39.77 | $38.00 | $1.77 | 16,220.0 | -0.36% |
| Mar 09, 2026 | $40.00 | $37.50 | $2.50 | 76,173.0 | +1.21% |
Novo Nordisk - Class B Stock (NONOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novo Nordisk - Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NONOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novo Nordisk - Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novo Nordisk - Class B Stock (NONOF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $37.89 | $34.13 | $3.76 | 3,232,084.0 | -0.68% |
| Mar, 2026 | $40.09 | $34.00 | $6.09 | 5,113,603.0 | -25.55% |
| Feb, 2026 | $59.94 | $40.25 | $19.69 | 3,611,316.0 | -20.56% |
| Jan, 2026 | $64.75 | $50.60 | $14.15 | 2,172,326.0 | +18.59% |
Novo Nordisk - Class B Stock (NONOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.43 | $45.57 | $8.86 | 1,981,306.0 | +9.52% |
| Nov, 2025 | $51.01 | $42.01 | $9.00 | 3,246,302.0 | -4.63% |
| Oct, 2025 | $61.00 | $48.38 | $12.62 | 2,409,618.0 | -11.02% |
| Sep, 2025 | $64.01 | $51.00 | $13.01 | 16,465,922.0 | -2.10% |
| Aug, 2025 | $59.17 | $45.00 | $14.17 | 8,891,727.0 | +17.27% |
| Jul, 2025 | $72.61 | $47.25 | $25.36 | 10,369,577.0 | -30.94% |
| Jun, 2025 | $82.50 | $65.95 | $16.55 | 2,751,404.0 | -2.11% |
| May, 2025 | $72.04 | $59.60 | $12.44 | 2,168,757.0 | +5.31% |
| Apr, 2025 | $70.35 | $55.28 | $15.07 | 3,546,952.0 | -2.26% |
| Mar, 2025 | $92.42 | $66.88 | $25.54 | 2,174,123.0 | -23.75% |
| Feb, 2025 | $93.83 | $78.00 | $15.83 | 2,323,875.0 | +7.53% |
| Jan, 2025 | $94.05 | $77.95 | $16.10 | 714,583.0 | -2.09% |
Novo Nordisk - Class B Stock (NONOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $114.0 | $79.15 | $34.85 | 1,888,308.0 | -19.45% |
| Nov, 2024 | $115.3 | $98.03 | $17.26 | 668,256.0 | -2.00% |
| Oct, 2024 | $122.3 | $105.9 | $16.45 | 810,442.0 | -6.52% |
| Sep, 2024 | $141.2 | $114.1 | $27.12 | 953,954.0 | -15.96% |
| Aug, 2024 | $140.1 | $117.6 | $22.45 | 689,711.0 | +5.11% |
| Jul, 2024 | $147.6 | $123.2 | $24.31 | 620,223.0 | -9.19% |
| Jun, 2024 | $149.6 | $131.4 | $18.19 | 2,294,979.0 | +8.34% |
| May, 2024 | $138.3 | $119.6 | $18.64 | 566,639.0 | +3.38% |
| Apr, 2024 | $131.4 | $117.9 | $13.50 | 533,700.0 | +2.58% |
| Mar, 2024 | $140.3 | $120.7 | $19.67 | 324,580.0 | +6.25% |
| Feb, 2024 | $126.0 | $111.2 | $14.75 | 1,819,596.0 | +3.25% |
| Jan, 2024 | $116.3 | $100.5 | $15.79 | 510,094.0 | +0.00% |
3.83%
19.60%
Cap:
|
Volume (24h):