Get the Stockscreener App
47.20
0.73%
0.34
Novo Nordisk - Class B Stock (NONOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $49.41 | $46.51 | $2.90 | 15,961.0 | +0.73% |
| Dec 09, 2025 | $47.22 | $45.57 | $1.65 | 234,851.0 | +0.13% |
| Dec 08, 2025 | $48.00 | $46.20 | $1.80 | 48,644.0 | -4.17% |
| Dec 05, 2025 | $49.70 | $47.10 | $2.60 | 55,932.0 | +3.90% |
| Dec 04, 2025 | $48.58 | $46.40 | $2.18 | 23,196.0 | -2.02% |
| Dec 03, 2025 | $49.02 | $47.00 | $2.02 | 43,312.0 | -1.44% |
| Dec 02, 2025 | $49.28 | $46.80 | $2.48 | 24,146.0 | +0.28% |
| Dec 01, 2025 | $50.00 | $46.42 | $3.58 | 16,616.0 | +3.82% |
| Nov 28, 2025 | $50.43 | $46.73 | $3.70 | 213,846.0 | -2.15% |
| Nov 26, 2025 | $49.99 | $46.00 | $3.99 | 42,618.0 | +2.22% |
| Nov 25, 2025 | $47.73 | $43.44 | $4.29 | 236,214.0 | +3.87% |
| Nov 24, 2025 | $45.12 | $42.01 | $3.11 | 240,778.0 | -6.25% |
| Nov 21, 2025 | $49.05 | $46.00 | $3.05 | 17,229.0 | +0.23% |
| Nov 20, 2025 | $50.84 | $46.97 | $3.87 | 88,032.0 | +0.05% |
| Nov 19, 2025 | $49.36 | $45.80 | $3.56 | 13,797.0 | +3.26% |
| Nov 18, 2025 | $48.30 | $46.00 | $2.30 | 1,021,902.0 | -1.90% |
Novo Nordisk - Class B Stock (NONOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novo Nordisk - Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NONOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novo Nordisk - Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novo Nordisk - Class B Stock (NONOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.00 | $45.57 | $4.43 | 462,658.0 | +0.96% |
| Nov, 2025 | $51.01 | $42.01 | $9.00 | 3,246,302.0 | -4.63% |
| Oct, 2025 | $61.00 | $48.38 | $12.62 | 2,409,618.0 | -11.02% |
| Sep, 2025 | $64.01 | $51.00 | $13.01 | 16,465,922.0 | -2.10% |
| Aug, 2025 | $59.17 | $45.00 | $14.17 | 8,891,727.0 | +17.27% |
| Jul, 2025 | $72.61 | $47.25 | $25.36 | 10,369,577.0 | -30.94% |
| Jun, 2025 | $82.50 | $65.95 | $16.55 | 2,751,404.0 | -2.11% |
| May, 2025 | $72.04 | $59.60 | $12.44 | 2,168,757.0 | +5.31% |
| Apr, 2025 | $70.35 | $55.28 | $15.07 | 3,546,952.0 | -2.26% |
| Mar, 2025 | $92.42 | $66.88 | $25.54 | 2,174,123.0 | -23.75% |
| Feb, 2025 | $93.83 | $78.00 | $15.83 | 2,323,875.0 | +7.53% |
| Jan, 2025 | $94.05 | $77.95 | $16.10 | 714,583.0 | -2.09% |
Novo Nordisk - Class B Stock (NONOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $114.0 | $79.15 | $34.85 | 1,888,308.0 | -19.45% |
| Nov, 2024 | $115.3 | $98.03 | $17.26 | 668,256.0 | -2.00% |
| Oct, 2024 | $122.3 | $105.9 | $16.45 | 810,442.0 | -6.52% |
| Sep, 2024 | $141.2 | $114.1 | $27.12 | 953,954.0 | -15.96% |
| Aug, 2024 | $140.1 | $117.6 | $22.45 | 689,711.0 | +5.11% |
| Jul, 2024 | $147.6 | $123.2 | $24.31 | 620,223.0 | -9.19% |
| Jun, 2024 | $149.6 | $131.4 | $18.19 | 2,294,979.0 | +8.34% |
| May, 2024 | $138.3 | $119.6 | $18.64 | 566,639.0 | +3.38% |
| Apr, 2024 | $131.4 | $117.9 | $13.50 | 533,700.0 | +2.58% |
| Mar, 2024 | $140.3 | $120.7 | $19.67 | 324,580.0 | +6.25% |
| Feb, 2024 | $126.0 | $111.2 | $14.75 | 1,819,596.0 | +3.25% |
| Jan, 2024 | $116.3 | $100.5 | $15.79 | 510,094.0 | +0.00% |
Novo Nordisk - Class B Stock (NONOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $102.2 | $86.75 | $15.45 | 347,433.0 | +9.27% |
| Sep, 2023 | $202.0 | $89.73 | $112.3 | 391,598.0 | -50.88% |
| Aug, 2023 | $193.8 | $155.6 | $38.30 | 942,916.0 | +16.37% |
| Jul, 2023 | $168.5 | $149.4 | $19.12 | 534,560.0 | -1.50% |
| Jun, 2023 | $166.8 | $152.0 | $14.85 | 105,811.0 | -0.05% |
| May, 2023 | $173.2 | $158.1 | $15.13 | 446,148.0 | -2.81% |
| Apr, 2023 | $174.0 | $153.8 | $20.25 | 483,400.0 | +5.78% |
| Mar, 2023 | $160.2 | $135.8 | $24.50 | 437,181.0 | +11.71% |
| Feb, 2023 | $144.9 | $131.4 | $13.55 | 350,746.0 | +1.37% |
| Jan, 2023 | $142.0 | $130.8 | $11.15 | 176,216.0 | +1.82% |
1.02%
5.72%
Cap:
|
Volume (24h):