Get the Stockscreener App
46.09
9.71%
4.08
After Hours:
36.32
-9.77
-21.20%
Novo Nordisk - Class B Stock (NONOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 22, 2026 | $46.57 | $43.00 | $3.57 | 11,370.0 | +9.71% |
| Jun 11, 2026 | $44.00 | $40.87 | $3.13 | 11,750.0 | -3.08% |
| Jun 10, 2026 | $44.17 | $41.72 | $2.45 | 21,683.0 | +3.94% |
| Jun 09, 2026 | $41.86 | $40.22 | $1.65 | 4,270.0 | +1.09% |
| Jun 08, 2026 | $43.19 | $41.25 | $1.94 | 13,763.0 | -4.87% |
| Jun 05, 2026 | $45.19 | $43.36 | $1.83 | 5,357.0 | -1.88% |
| Jun 04, 2026 | $44.67 | $43.00 | $1.67 | 25,883.0 | +4.69% |
| Jun 03, 2026 | $42.90 | $42.19 | $0.715 | 4,869.0 | -2.38% |
| Jun 02, 2026 | $44.24 | $41.03 | $3.21 | 5,546.0 | -2.36% |
| Jun 01, 2026 | $45.02 | $43.11 | $1.91 | 11,775.0 | -0.78% |
| May 29, 2026 | $46.02 | $43.05 | $2.97 | 3,674.0 | -0.32% |
| May 28, 2026 | $45.61 | $44.50 | $1.11 | 8,224.0 | -0.04% |
| May 27, 2026 | $45.06 | $41.73 | $3.33 | 2,792.0 | +0.29% |
Novo Nordisk - Class B Stock (NONOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novo Nordisk - Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NONOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novo Nordisk - Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novo Nordisk - Class B Stock (NONOF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $46.57 | $40.22 | $6.35 | 116,266.0 | +3.25% |
| May, 2026 | $47.99 | $41.00 | $6.99 | 274,567.0 | +5.95% |
| Apr, 2026 | $42.80 | $34.13 | $8.67 | 6,293,024.0 | +17.67% |
| Mar, 2026 | $40.09 | $34.00 | $6.09 | 5,113,603.0 | -25.55% |
| Feb, 2026 | $59.94 | $40.25 | $19.69 | 3,611,316.0 | -20.56% |
| Jan, 2026 | $64.75 | $50.60 | $14.15 | 2,172,326.0 | +18.59% |
Novo Nordisk - Class B Stock (NONOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.43 | $45.57 | $8.86 | 1,981,306.0 | +9.52% |
| Nov, 2025 | $51.01 | $42.01 | $9.00 | 3,246,302.0 | -4.63% |
| Oct, 2025 | $61.00 | $48.38 | $12.62 | 2,409,618.0 | -11.02% |
| Sep, 2025 | $64.01 | $51.00 | $13.01 | 16,465,922.0 | -2.10% |
| Aug, 2025 | $59.17 | $45.00 | $14.17 | 8,891,727.0 | +17.27% |
| Jul, 2025 | $72.61 | $47.25 | $25.36 | 10,369,577.0 | -30.94% |
| Jun, 2025 | $82.50 | $65.95 | $16.55 | 2,751,404.0 | -2.11% |
| May, 2025 | $72.04 | $59.60 | $12.44 | 2,168,757.0 | +5.31% |
| Apr, 2025 | $70.35 | $55.28 | $15.07 | 3,546,952.0 | -2.26% |
| Mar, 2025 | $92.42 | $66.88 | $25.54 | 2,174,123.0 | -23.75% |
| Feb, 2025 | $93.83 | $78.00 | $15.83 | 2,323,875.0 | +7.53% |
| Jan, 2025 | $94.05 | $77.95 | $16.10 | 714,583.0 | -2.09% |
Novo Nordisk - Class B Stock (NONOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $114.0 | $79.15 | $34.85 | 1,888,308.0 | -19.45% |
| Nov, 2024 | $115.3 | $98.03 | $17.26 | 668,256.0 | -2.00% |
| Oct, 2024 | $122.3 | $105.9 | $16.45 | 810,442.0 | -6.52% |
| Sep, 2024 | $141.2 | $114.1 | $27.12 | 953,954.0 | -15.96% |
| Aug, 2024 | $140.1 | $117.6 | $22.45 | 689,711.0 | +5.11% |
| Jul, 2024 | $147.6 | $123.2 | $24.31 | 620,223.0 | -9.19% |
| Jun, 2024 | $149.6 | $131.4 | $18.19 | 2,294,979.0 | +8.34% |
| May, 2024 | $138.3 | $119.6 | $18.64 | 566,639.0 | +3.38% |
| Apr, 2024 | $131.4 | $117.9 | $13.50 | 533,700.0 | +2.58% |
| Mar, 2024 | $140.3 | $120.7 | $19.67 | 324,580.0 | +6.25% |
| Feb, 2024 | $126.0 | $111.2 | $14.75 | 1,819,596.0 | +3.25% |
| Jan, 2024 | $116.3 | $100.5 | $15.79 | 510,094.0 | +0.00% |
6.30%
1.78%
Cap:
|
Volume (24h):