Get the Stockscreener App
10.88
0.23%
-0.025
After Hours:
10.88
0.005
+0.05%
Nuveen Missouri Quality Municipal Income Fund Stock (NOM) Price History
The historical daily chart and data for Nuveen Missouri Quality Municipal Income Fund stock (NOM), show that the latest closing stock price as of July 30, 2025, is $10.88.
- Nuveen Missouri Quality Municipal Income Fund all-time high stock price is $18.50, occurred on November 28, 2016.
- The lowest Nuveen Missouri Quality Municipal Income Fund stock price recorded was $0.00 on August 05, 2020. Since then, Nuveen Missouri Quality Municipal Income Fund's stock price has risen over to $10.88 now.
- The 52-week high stock price for NOM is $12.25, representing a 12.64% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for NOM is $9.63, indicating a -11.45% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Nuveen Missouri Quality Municipal Income Fund (NOM) stock in the beginning of 2024 was $14.55. The stock closed the year at $10.45, a loss of over -28.18% for the year.
The table below shows more information about NOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $10.88 | $10.88 | $0.00 | 1,186.0 | -0.23% |
| Jul 29, 2025 | $10.93 | $10.81 | $0.115 | 3,724.0 | +1.30% |
| Jul 28, 2025 | $10.94 | $10.76 | $0.18 | 1,033.0 | -1.73% |
| Jul 25, 2025 | $10.95 | $10.71 | $0.2384 | 7,030.0 | -0.46% |
| Jul 24, 2025 | $11.02 | $10.76 | $0.2686 | 1,288.0 | +2.25% |
| Jul 23, 2025 | $10.96 | $10.50 | $0.46 | 5,925.0 | -1.75% |
| Jul 22, 2025 | $11.00 | $10.50 | $0.50 | 9,419.0 | -0.45% |
| Jul 21, 2025 | $11.19 | $10.87 | $0.3176 | 5,379.0 | +0.00% |
| Jul 18, 2025 | $11.02 | $10.75 | $0.27 | 3,236.0 | +2.42% |
| Jul 17, 2025 | $11.22 | $10.66 | $0.5576 | 4,951.0 | +1.32% |
| Jul 16, 2025 | $11.20 | $10.50 | $0.70 | 3,459.0 | -5.86% |
| Jul 15, 2025 | $11.46 | $10.68 | $0.785 | 14,088.0 | +5.23% |
| Jul 14, 2025 | $10.72 | $10.60 | $0.1157 | 867.0 | +0.00% |
| Jul 11, 2025 | $10.90 | $10.64 | $0.255 | 11,541.0 | +3.08% |
| Jul 10, 2025 | $10.71 | $10.33 | $0.38 | 44,160.0 | +0.39% |
| Jul 09, 2025 | $10.34 | $10.31 | $0.025 | 1,663.0 | +0.64% |
| Jul 08, 2025 | $10.33 | $10.27 | $0.0556 | 14,954.0 | -0.54% |
| Jul 07, 2025 | $10.35 | $10.29 | $0.0572 | 10,977.0 | +0.29% |
| Jul 03, 2025 | $10.36 | $10.29 | $0.0708 | 2,081.0 | -0.60% |
| Jul 02, 2025 | $10.37 | $10.35 | $0.02 | 3,668.0 | +0.12% |
| Jul 01, 2025 | $10.37 | $10.32 | $0.05 | 14,588.0 | -0.14% |
Nuveen Missouri Quality Municipal Income Fund Stock (NOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Missouri Quality Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Missouri Quality Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Missouri Quality Municipal Income Fund Stock (NOM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $11.46 | $10.27 | $1.19 | 166,403.0 | +4.92% |
| Jun, 2025 | $10.89 | $10.19 | $0.70 | 63,172.0 | -2.93% |
| May, 2025 | $11.00 | $10.13 | $0.87 | 73,505.0 | +4.69% |
| Apr, 2025 | $10.52 | $9.63 | $0.89 | 119,672.0 | -1.45% |
| Mar, 2025 | $11.16 | $10.24 | $0.9155 | 105,626.0 | -4.61% |
| Feb, 2025 | $11.90 | $10.80 | $1.10 | 132,751.0 | -4.19% |
| Jan, 2025 | $12.25 | $11.10 | $1.15 | 74,835.0 | -5.55% |
Nuveen Missouri Quality Municipal Income Fund Stock (NOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.98 | $10.58 | $1.40 | 193,293.0 | +5.48% |
| Nov, 2024 | $10.80 | $10.26 | $0.54 | 129,865.0 | +2.67% |
| Oct, 2024 | $11.27 | $10.31 | $0.9544 | 181,241.0 | -5.05% |
| Sep, 2024 | $11.70 | $10.67 | $1.03 | 320,177.0 | +3.25% |
| Aug, 2024 | $11.01 | $10.50 | $0.51 | 155,814.0 | +1.71% |
| Jul, 2024 | $10.72 | $10.25 | $0.4699 | 146,896.0 | +1.55% |
| Jun, 2024 | $10.42 | $10.01 | $0.41 | 160,527.0 | +4.02% |
| May, 2024 | $10.20 | $9.83 | $0.3699 | 137,164.0 | +0.71% |
| Apr, 2024 | $10.09 | $9.85 | $0.24 | 195,101.0 | -2.75% |
| Mar, 2024 | $10.24 | $10.07 | $0.17 | 87,146.0 | +0.59% |
| Feb, 2024 | $10.29 | $10.00 | $0.29 | 75,906.0 | -0.49% |
| Jan, 2024 | $10.22 | $9.90 | $0.32 | 167,154.0 | +1.15% |
Nuveen Missouri Quality Municipal Income Fund Stock (NOM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.20 | $9.79 | $0.41 | 254,040.0 | +2.92% |
| Nov, 2023 | $9.78 | $8.65 | $1.13 | 138,011.0 | +13.64% |
| Oct, 2023 | $9.20 | $8.52 | $0.68 | 131,192.0 | -6.84% |
| Sep, 2023 | $10.00 | $9.18 | $0.82 | 103,889.0 | -7.25% |
| Aug, 2023 | $10.06 | $9.76 | $0.30 | 62,667.0 | -1.29% |
| Jul, 2023 | $10.06 | $9.82 | $0.24 | 74,824.0 | +1.00% |
| Jun, 2023 | $10.08 | $9.75 | $0.33 | 123,963.0 | +1.01% |
| May, 2023 | $10.34 | $9.50 | $0.84 | 85,646.0 | -2.95% |
| Apr, 2023 | $10.48 | $9.99 | $0.49 | 34,474.0 | -2.12% |
| Mar, 2023 | $10.54 | $10.27 | $0.2728 | 40,695.0 | -0.29% |
| Feb, 2023 | $10.89 | $10.32 | $0.5658 | 41,631.0 | -2.71% |
| Jan, 2023 | $10.94 | $10.52 | $0.42 | 57,834.0 | +2.39% |
0.08%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):