Get the Stockscreener App
0.006
0.00%
0.00
Nok Airlines Public Company Limited (Alien Market) Stock (NOKPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 30, 2026 | $0.006 | $0.006 | $0.00 | 19,000.0 | +0.00% |
| Mar 19, 2026 | $0.006 | $0.006 | $0.00 | 20,000.0 | +1,100% |
| Mar 16, 2026 | $0.0075 | $0.0005 | $0.007 | 200,000.0 | -91.67% |
| Mar 10, 2026 | $0.006 | $0.006 | $0.00 | 15,000.0 | -40.00% |
| Mar 09, 2026 | $0.01 | $0.01 | $0.00 | 1,000.0 | +0.00% |
Nok Airlines Public Company Limited (Alien Market) Stock (NOKPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nok Airlines Public Company Limited (Alien Market) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOKPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nok Airlines Public Company Limited (Alien Market) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nok Airlines Public Company Limited (Alien Market) Stock (NOKPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.01 | $0.0005 | $0.0095 | 443,700.0 | -40.59% |
| Feb, 2026 | $0.05 | $0.003 | $0.047 | 1,081,497.0 | +236.67% |
| Jan, 2026 | $0.015 | $0.002 | $0.013 | 406,130.0 | -53.85% |
Nok Airlines Public Company Limited (Alien Market) Stock (NOKPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.015 | $0.002 | $0.013 | 1,253,262.0 | -45.83% |
| Nov, 2025 | $0.0188 | $0.011 | $0.0078 | 751,762.0 | -22.08% |
| Oct, 2025 | $0.02 | $0.01 | $0.01 | 1,590,256.0 | +40.00% |
| Sep, 2025 | $0.0807 | $0.005 | $0.0757 | 2,507,654.0 | +10.00% |
| Aug, 2025 | $0.1077 | $0.0002 | $0.1075 | 1,478,458.0 | +2,400% |
| Jul, 2025 | $0.0402 | $0.0002 | $0.04 | 191,500.0 | +100.00% |
| Jun, 2025 | $0.0402 | $0.0002 | $0.04 | 420,868.0 | +0.00% |
| May, 2025 | $0.001 | $0.0001 | $0.0009 | 173,305.0 | -80.00% |
| Apr, 2025 | $0.01 | $0.001 | $0.009 | 245,069.0 | +0.00% |
| Mar, 2025 | $0.2505 | $0.0003 | $0.2502 | 295,929.0 | +233.33% |
| Feb, 2025 | $0.005 | $0.0001 | $0.0049 | 310,528.0 | -94.00% |
| Jan, 2025 | $0.01 | $0.005 | $0.005 | 633,377.0 | -9.09% |
Nok Airlines Public Company Limited (Alien Market) Stock (NOKPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.04 | $0.0001 | $0.0399 | 1,540,517.0 | +1,100% |
| Nov, 2024 | $0.01 | $0.0001 | $0.0099 | 393,541.0 | +66.67% |
| Oct, 2024 | $0.01 | $0.0003 | $0.0097 | 11,220.0 | -85.00% |
| Sep, 2024 | $0.01 | $0.001 | $0.009 | 187,233.0 | +100.00% |
| Aug, 2024 | $0.01 | $0.0003 | $0.0097 | 509,549.0 | +99,900% |
| Jul, 2024 | $0.01 | $0.00 | $0.010 | 484,042.0 | -99.99% |
| Jun, 2024 | $0.01 | $0.00 | $0.010 | 259,850.0 | +100.00% |
| May, 2024 | $0.005 | $0.0002 | $0.0048 | 785,178.0 | +56.25% |
| Apr, 2024 | $0.005 | $0.003 | $0.002 | 446,680.0 | -36.00% |
| Mar, 2024 | $0.005 | $0.003 | $0.002 | 168,638.0 | +0.00% |
| Feb, 2024 | $0.015 | $0.003 | $0.012 | 159,105.0 | +66.67% |
| Jan, 2024 | $0.01 | $0.003 | $0.007 | 483,047.0 | -70.00% |
3.58%
2.25%
Cap:
|
Volume (24h):