Get the Stockscreener App
0.0053
47.00%
-0.0047
Nok Airlines Public Company Limited (Alien Market) Stock (NOKPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $0.0053 | $0.0053 | $0.00 | 70,000.0 | -47.00% |
| Aug 15, 2025 | $0.01 | $0.01 | $0.00 | 105,000.0 | +11.11% |
| Aug 12, 2025 | $0.1077 | $0.0053 | $0.1024 | 167,798.0 | +73.08% |
| Aug 11, 2025 | $0.0052 | $0.002 | $0.0032 | 204,005.0 | +333.33% |
| Aug 07, 2025 | $0.0012 | $0.0005 | $0.0007 | 6,552.0 | +200.00% |
| Aug 04, 2025 | $0.0004 | $0.0002 | $0.0002 | 85,500.0 | +0.00% |
| Aug 01, 2025 | $0.0405 | $0.0004 | $0.0401 | 12,300.0 | +0.00% |
| Jul 31, 2025 | $0.0004 | $0.0004 | $0.00 | 2,000.0 | -20.00% |
| Jul 30, 2025 | $0.0005 | $0.0005 | $0.00 | 91,900.0 | +0.00% |
Nok Airlines Public Company Limited (Alien Market) Stock (NOKPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nok Airlines Public Company Limited (Alien Market) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOKPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nok Airlines Public Company Limited (Alien Market) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nok Airlines Public Company Limited (Alien Market) Stock (NOKPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.1077 | $0.0002 | $0.1075 | 651,155.0 | +1,225% |
| Jul, 2025 | $0.0402 | $0.0002 | $0.04 | 191,500.0 | +100.00% |
| Jun, 2025 | $0.0402 | $0.0002 | $0.04 | 420,868.0 | +0.00% |
| May, 2025 | $0.001 | $0.0001 | $0.0009 | 173,305.0 | -80.00% |
| Apr, 2025 | $0.01 | $0.001 | $0.009 | 245,069.0 | +0.00% |
| Mar, 2025 | $0.2505 | $0.0003 | $0.2502 | 295,929.0 | +233.33% |
| Feb, 2025 | $0.005 | $0.0001 | $0.0049 | 310,528.0 | -94.00% |
| Jan, 2025 | $0.01 | $0.005 | $0.005 | 633,377.0 | -9.09% |
Nok Airlines Public Company Limited (Alien Market) Stock (NOKPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.04 | $0.0001 | $0.0399 | 1,540,517.0 | +1,100% |
| Nov, 2024 | $0.01 | $0.0001 | $0.0099 | 393,541.0 | +66.67% |
| Oct, 2024 | $0.01 | $0.0003 | $0.0097 | 11,220.0 | -85.00% |
| Sep, 2024 | $0.01 | $0.001 | $0.009 | 187,233.0 | +100.00% |
| Aug, 2024 | $0.01 | $0.0003 | $0.0097 | 509,549.0 | +99,900% |
| Jul, 2024 | $0.01 | $0.00 | $0.010 | 484,042.0 | -99.99% |
| Jun, 2024 | $0.01 | $0.00 | $0.010 | 259,850.0 | +100.00% |
| May, 2024 | $0.005 | $0.0002 | $0.0048 | 785,178.0 | +56.25% |
| Apr, 2024 | $0.005 | $0.003 | $0.002 | 446,680.0 | -36.00% |
| Mar, 2024 | $0.005 | $0.003 | $0.002 | 168,638.0 | +0.00% |
| Feb, 2024 | $0.015 | $0.003 | $0.012 | 159,105.0 | +66.67% |
| Jan, 2024 | $0.01 | $0.003 | $0.007 | 483,047.0 | -70.00% |
Nok Airlines Public Company Limited (Alien Market) Stock (NOKPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.015 | $0.0025 | $0.0125 | 1,603,940.0 | -33.33% |
| Nov, 2023 | $0.015 | $0.001 | $0.014 | 343,296.0 | +15.38% |
| Oct, 2023 | $0.015 | $0.0025 | $0.0125 | 75,708.0 | -7.14% |
| Sep, 2023 | $0.015 | $0.0025 | $0.0125 | 179,099.0 | -6.67% |
| Aug, 2023 | $0.015 | $0.0025 | $0.0125 | 129,255.0 | +97.37% |
| Jul, 2023 | $0.015 | $0.002 | $0.013 | 1,095,036.0 | -62.00% |
| Jun, 2023 | $0.02 | $0.002 | $0.018 | 97,092.0 | +900.00% |
| May, 2023 | $0.002 | $0.001 | $0.001 | 327,225.0 | +100.00% |
| Apr, 2023 | $0.0011 | $0.001 | $0.0001 | 231,770.0 | +99,900% |
| Mar, 2023 | $0.003 | $0.00 | $0.003 | 339,499.0 | -99.95% |
| Feb, 2023 | $0.0021 | $0.0008 | $0.0013 | 189,089.0 | +133.33% |
| Jan, 2023 | $0.002 | $0.0004 | $0.0016 | 281,349.0 | +80.00% |
0.62%
38.26%
Cap:
|
Volume (24h):