Get the Stockscreener App
5.2572
1.92%
-0.1028
After Hours:
5.19
-0.0672
-1.28%
Nokia Corp Stock (NOKBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 11, 2025 | $5.34 | $5.26 | $0.0878 | 500,999.0 | -1.92% |
| May 29, 2025 | $5.39 | $5.05 | $0.34 | 5,702.0 | -0.56% |
| May 28, 2025 | $5.40 | $5.39 | $0.01 | 1,709.0 | +0.56% |
| May 27, 2025 | $5.42 | $5.32 | $0.102 | 9,331.0 | +2.88% |
| May 22, 2025 | $5.41 | $5.21 | $0.20 | 5,648.0 | -2.07% |
| May 21, 2025 | $5.32 | $5.24 | $0.078 | 2,005,160.0 | +6.40% |
| May 19, 2025 | $5.20 | $5.00 | $0.20 | 2,415.0 | -2.78% |
Nokia Corp Stock (NOKBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nokia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOKBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nokia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nokia Corp Stock (NOKBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $5.34 | $5.26 | $0.0878 | 500,999.0 | -1.92% |
| May, 2025 | $5.42 | $4.80 | $0.62 | 5,972,806.0 | +10.70% |
| Apr, 2025 | $5.40 | $4.45 | $0.95 | 2,329,002.0 | -5.06% |
| Mar, 2025 | $5.44 | $4.83 | $0.61 | 13,245,350.0 | +3.87% |
| Feb, 2025 | $5.05 | $4.43 | $0.62 | 5,237,953.0 | +6.05% |
| Jan, 2025 | $4.81 | $4.35 | $0.4599 | 6,055,144.0 | +5.71% |
Nokia Corp Stock (NOKBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.51 | $4.10 | $0.41 | 6,206,006.0 | +5.54% |
| Nov, 2024 | $4.70 | $3.96 | $0.745 | 5,177,847.0 | -10.77% |
| Oct, 2024 | $4.90 | $4.18 | $0.72 | 23,522,564.0 | +7.27% |
| Sep, 2024 | $4.41 | $4.05 | $0.36 | 17,296,940.0 | -1.30% |
| Aug, 2024 | $4.50 | $3.65 | $0.845 | 8,925,994.0 | +15.06% |
| Jul, 2024 | $4.00 | $3.60 | $0.40 | 5,769,214.0 | +1.99% |
| Jun, 2024 | $3.96 | $3.54 | $0.4184 | 5,253,114.0 | -2.45% |
| May, 2024 | $4.00 | $3.45 | $0.5504 | 11,021,492.0 | +6.32% |
| Apr, 2024 | $3.75 | $3.31 | $0.436 | 4,521,936.0 | +2.25% |
| Mar, 2024 | $3.69 | $3.40 | $0.286 | 11,317,861.0 | +0.85% |
| Feb, 2024 | $3.63 | $3.43 | $0.20 | 5,759,984.0 | -1.12% |
| Jan, 2024 | $3.81 | $3.34 | $0.475 | 9,133,766.0 | +0.00% |
Nokia Corp Stock (NOKBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $3.72 | $3.49 | $0.232 | 6,706,351.0 | -4.74% |
| Sep, 2023 | $4.13 | $3.66 | $0.47 | 9,161,378.0 | -2.81% |
| Aug, 2023 | $4.03 | $3.69 | $0.342 | 13,941,417.0 | -0.96% |
| Jul, 2023 | $4.40 | $3.85 | $0.554 | 12,038,624.0 | -5.10% |
| Jun, 2023 | $4.37 | $3.90 | $0.47 | 16,299,106.0 | +1.81% |
| May, 2023 | $4.30 | $3.90 | $0.40 | 21,924,994.0 | -2.76% |
| Apr, 2023 | $5.00 | $4.12 | $0.885 | 17,861,558.0 | -14.59% |
| Mar, 2023 | $4.92 | $4.47 | $0.452 | 18,452,634.0 | +6.59% |
| Feb, 2023 | $4.92 | $4.51 | $0.414 | 11,599,333.0 | -2.72% |
| Jan, 2023 | $5.05 | $4.55 | $0.50 | 18,578,389.0 | +2.04% |
0.02%
0.05%
Cap:
|
Volume (24h):