Get the Stockscreener App
3.97
9.15%
-0.40
Nokia Corp Stock (NOKBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $4.06 | $3.97 | $0.09 | 1,576.0 | -9.15% |
| Jul 25, 2025 | $4.37 | $4.11 | $0.26 | 6,463.0 | -1.35% |
| Jul 24, 2025 | $4.49 | $4.26 | $0.23 | 3,588.0 | -1.77% |
| Jul 23, 2025 | $4.51 | $4.40 | $0.112 | 719,995.0 | -1.96% |
| Jul 22, 2025 | $4.84 | $4.60 | $0.24 | 1,828,703.0 | -4.17% |
| Jul 21, 2025 | $4.81 | $4.78 | $0.0345 | 1,551,448.0 | -0.41% |
| Jul 18, 2025 | $4.82 | $4.82 | $0.00 | 2,502,041.0 | +0.91% |
| Jul 17, 2025 | $4.80 | $4.78 | $0.0235 | 1,801,280.0 | +1.10% |
| Jul 16, 2025 | $4.72 | $4.72 | $0.00 | 1,001,025.0 | -0.95% |
| Jul 15, 2025 | $4.90 | $4.77 | $0.13 | 1,000,929.0 | -3.34% |
| Jul 14, 2025 | $5.01 | $4.93 | $0.08 | 36,568.0 | -0.90% |
| Jul 11, 2025 | $5.00 | $4.94 | $0.065 | 414,356.0 | -1.78% |
| Jul 10, 2025 | $5.07 | $5.00 | $0.07 | 3,241.0 | -0.20% |
| Jul 09, 2025 | $5.08 | $5.08 | $0.00 | 7,521.0 | -2.16% |
| Jul 07, 2025 | $5.19 | $4.95 | $0.242 | 361,541.0 | +1.41% |
| Jul 03, 2025 | $5.13 | $5.10 | $0.03 | 3,969.0 | -1.35% |
Nokia Corp Stock (NOKBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nokia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOKBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nokia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nokia Corp Stock (NOKBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $5.23 | $3.97 | $1.26 | 12,147,515.0 | -22.99% |
| Jun, 2025 | $5.48 | $5.00 | $0.48 | 5,006,774.0 | -3.82% |
| May, 2025 | $5.42 | $4.80 | $0.62 | 5,972,806.0 | +10.70% |
| Apr, 2025 | $5.40 | $4.45 | $0.95 | 2,329,002.0 | -5.06% |
| Mar, 2025 | $5.44 | $4.83 | $0.61 | 13,245,350.0 | +3.87% |
| Feb, 2025 | $5.05 | $4.43 | $0.62 | 5,237,953.0 | +6.05% |
| Jan, 2025 | $4.81 | $4.35 | $0.4599 | 6,355,394.0 | +5.71% |
Nokia Corp Stock (NOKBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.51 | $4.10 | $0.41 | 6,206,006.0 | +5.54% |
| Nov, 2024 | $4.70 | $3.96 | $0.745 | 5,177,847.0 | -10.77% |
| Oct, 2024 | $4.90 | $4.18 | $0.72 | 23,522,564.0 | +7.27% |
| Sep, 2024 | $4.41 | $4.05 | $0.36 | 17,296,940.0 | -1.30% |
| Aug, 2024 | $4.50 | $3.65 | $0.845 | 8,925,994.0 | +15.06% |
| Jul, 2024 | $4.00 | $3.60 | $0.40 | 5,769,214.0 | +1.99% |
| Jun, 2024 | $3.96 | $3.54 | $0.4184 | 5,253,114.0 | -2.45% |
| May, 2024 | $4.00 | $3.45 | $0.5504 | 11,021,492.0 | +6.32% |
| Apr, 2024 | $3.75 | $3.31 | $0.436 | 4,521,936.0 | +2.25% |
| Mar, 2024 | $3.69 | $3.40 | $0.286 | 11,317,861.0 | +0.85% |
| Feb, 2024 | $3.63 | $3.43 | $0.20 | 5,759,984.0 | -1.12% |
| Jan, 2024 | $3.81 | $3.34 | $0.475 | 9,133,766.0 | +0.00% |
Nokia Corp Stock (NOKBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $3.72 | $3.49 | $0.232 | 6,706,351.0 | -4.74% |
| Sep, 2023 | $4.13 | $3.66 | $0.47 | 9,161,378.0 | -2.81% |
| Aug, 2023 | $4.03 | $3.69 | $0.342 | 13,941,417.0 | -0.96% |
| Jul, 2023 | $4.40 | $3.85 | $0.554 | 12,038,624.0 | -5.10% |
| Jun, 2023 | $4.37 | $3.90 | $0.47 | 16,299,106.0 | +1.81% |
| May, 2023 | $4.30 | $3.90 | $0.40 | 21,924,994.0 | -2.76% |
| Apr, 2023 | $5.00 | $4.12 | $0.885 | 17,861,558.0 | -14.59% |
| Mar, 2023 | $4.92 | $4.47 | $0.452 | 18,452,634.0 | +6.59% |
| Feb, 2023 | $4.92 | $4.51 | $0.414 | 11,599,333.0 | -2.72% |
| Jan, 2023 | $5.05 | $4.55 | $0.50 | 18,578,389.0 | +2.04% |
3.42%
5.71%
Cap:
|
Volume (24h):