Get the Stockscreener App
14.91
10.62%
1.4317
After Hours:
16.72
1.81
+12.14%
Nokia Corp Stock (NOKBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $15.18 | $14.15 | $1.03 | 351,415.0 | +5.74% |
| Jun 11, 2026 | $14.10 | $13.31 | $0.79 | 80,935.0 | +4.61% |
| Jun 10, 2026 | $13.79 | $13.30 | $0.485 | 4,050,988.0 | -2.22% |
| Jun 09, 2026 | $14.51 | $13.30 | $1.21 | 6,308,786.0 | -5.90% |
| Jun 08, 2026 | $15.04 | $14.50 | $0.54 | 525,666.0 | +1.95% |
| Jun 05, 2026 | $15.82 | $14.16 | $1.66 | 342,259.0 | -12.91% |
| Jun 04, 2026 | $16.50 | $15.59 | $0.91 | 740,434.0 | -2.65% |
| Jun 03, 2026 | $17.40 | $16.40 | $1.00 | 760,547.0 | +0.17% |
| Jun 02, 2026 | $17.03 | $16.27 | $0.765 | 2,818,217.0 | +2.99% |
| Jun 01, 2026 | $16.43 | $14.90 | $1.53 | 1,809,493.0 | +11.15% |
| May 29, 2026 | $15.35 | $14.55 | $0.80 | 350,969.0 | -4.42% |
| May 28, 2026 | $15.78 | $15.13 | $0.65 | 917,707.0 | -1.87% |
| May 27, 2026 | $16.15 | $15.57 | $0.58 | 3,095,525.0 | -3.67% |
| May 26, 2026 | $16.65 | $15.65 | $1.00 | 3,320,465.0 | +5.07% |
| May 22, 2026 | $15.75 | $14.56 | $1.19 | 2,128,828.0 | +9.42% |
| May 21, 2026 | $14.31 | $13.61 | $0.696 | 715,599.0 | +3.87% |
| May 20, 2026 | $13.90 | $13.39 | $0.506 | 3,256,106.0 | -1.30% |
| May 19, 2026 | $14.00 | $13.10 | $0.90 | 645,218.0 | +0.80% |
| May 18, 2026 | $14.52 | $13.60 | $0.92 | 1,069,530.0 | -1.99% |
Nokia Corp Stock (NOKBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nokia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOKBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nokia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nokia Corp Stock (NOKBF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $17.40 | $13.30 | $4.10 | 17,788,740.0 | +0.87% |
| May, 2026 | $16.65 | $12.01 | $4.64 | 40,705,771.0 | +16.39% |
| Apr, 2026 | $12.81 | $8.00 | $4.81 | 45,989,631.0 | +59.85% |
| Mar, 2026 | $8.73 | $7.53 | $1.21 | 15,861,910.0 | +5.37% |
| Feb, 2026 | $7.70 | $6.45 | $1.25 | 6,220,673.0 | +19.06% |
| Jan, 2026 | $7.05 | $6.12 | $0.935 | 11,156,691.0 | -2.03% |
Nokia Corp Stock (NOKBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.60 | $6.00 | $0.60 | 7,162,280.0 | +9.18% |
| Nov, 2025 | $7.17 | $5.91 | $1.26 | 6,411,401.0 | -11.75% |
| Oct, 2025 | $8.17 | $4.67 | $3.50 | 32,621,010.0 | +43.14% |
| Sep, 2025 | $4.81 | $4.25 | $0.558 | 6,175,372.0 | +11.55% |
| Aug, 2025 | $4.33 | $3.97 | $0.3575 | 2,383,665.0 | +5.41% |
| Jul, 2025 | $5.23 | $3.99 | $1.24 | 12,153,123.0 | -21.05% |
| Jun, 2025 | $5.48 | $5.00 | $0.48 | 5,006,774.0 | -3.82% |
| May, 2025 | $5.42 | $4.80 | $0.62 | 5,972,806.0 | +10.70% |
| Apr, 2025 | $5.40 | $4.45 | $0.95 | 2,329,002.0 | -5.06% |
| Mar, 2025 | $5.44 | $4.83 | $0.61 | 13,245,350.0 | +3.87% |
| Feb, 2025 | $5.05 | $4.43 | $0.62 | 5,237,953.0 | +6.05% |
| Jan, 2025 | $4.81 | $4.35 | $0.4599 | 6,355,394.0 | +5.71% |
Nokia Corp Stock (NOKBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.51 | $4.10 | $0.41 | 6,206,006.0 | +5.54% |
| Nov, 2024 | $4.70 | $3.96 | $0.745 | 5,177,847.0 | -10.77% |
| Oct, 2024 | $4.90 | $4.18 | $0.72 | 23,522,564.0 | +7.27% |
| Sep, 2024 | $4.41 | $4.05 | $0.36 | 17,296,940.0 | -1.30% |
| Aug, 2024 | $4.50 | $3.65 | $0.845 | 8,925,994.0 | +15.06% |
| Jul, 2024 | $4.00 | $3.60 | $0.40 | 5,769,214.0 | +1.99% |
| Jun, 2024 | $3.96 | $3.54 | $0.4184 | 5,253,114.0 | -2.45% |
| May, 2024 | $4.00 | $3.45 | $0.5504 | 11,021,492.0 | +6.32% |
| Apr, 2024 | $3.75 | $3.31 | $0.436 | 4,521,936.0 | +2.25% |
| Mar, 2024 | $3.69 | $3.40 | $0.286 | 11,317,861.0 | +0.85% |
| Feb, 2024 | $3.63 | $3.43 | $0.20 | 5,759,984.0 | -1.12% |
| Jan, 2024 | $3.81 | $3.34 | $0.475 | 9,133,766.0 | +0.00% |
9.71%
1.24%
Cap:
|
Volume (24h):