4.558
price up icon6.25%   0.268
 
loading

Nokia Corp Stock (NOKBF) Price History

Date High Low High - Low Volume % Change
Sep 03, 2025 $4.40 $4.30 $0.10 7,849.0 +2.10%
Aug 29, 2025 $4.29 $4.29 $0.00 313.0 +1.90%
Aug 28, 2025 $4.25 $4.21 $0.035 3,546.0 +0.00%
Aug 27, 2025 $4.31 $4.21 $0.096 6,162.0 -0.71%
Aug 26, 2025 $4.24 $4.24 $0.00 1,052.0 -0.61%
Aug 25, 2025 $4.33 $4.27 $0.0615 1,894.0 +1.69%
Aug 21, 2025 $4.20 $4.20 $0.00 255.0 +0.36%
Aug 20, 2025 $4.18 $4.16 $0.02 9,550.0 -1.01%
Aug 19, 2025 $4.29 $4.22 $0.0672 3,491.0 +1.02%
Aug 18, 2025 $4.18 $4.17 $0.005 2,727.0 -0.95%
Aug 15, 2025 $4.22 $4.18 $0.04 3,356.0 +1.69%
Aug 14, 2025 $4.15 $4.08 $0.07 1,757.0 +0.24%
Aug 13, 2025 $4.14 $4.14 $0.00 500.0 +0.00%
Aug 12, 2025 $4.16 $4.14 $0.016 685,607.0 +1.97%
Aug 11, 2025 $4.15 $4.06 $0.09 2,092.0 -0.98%
Aug 08, 2025 $4.10 $4.10 $0.00 153,863.0 +0.24%
Aug 07, 2025 $4.11 $4.08 $0.03 502,755.0 +0.12%

Nokia Corp Stock (NOKBF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nokia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOKBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nokia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nokia Corp Stock (NOKBF) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $4.40 $4.30 $0.10 7,849.0 +2.10%
Aug, 2025 $4.33 $3.97 $0.3575 2,383,665.0 +5.41%
Jul, 2025 $5.23 $3.99 $1.24 12,153,123.0 -21.05%
Jun, 2025 $5.48 $5.00 $0.48 5,006,774.0 -3.82%
May, 2025 $5.42 $4.80 $0.62 5,972,806.0 +10.70%
Apr, 2025 $5.40 $4.45 $0.95 2,329,002.0 -5.06%
Mar, 2025 $5.44 $4.83 $0.61 13,245,350.0 +3.87%
Feb, 2025 $5.05 $4.43 $0.62 5,237,953.0 +6.05%
Jan, 2025 $4.81 $4.35 $0.4599 6,355,394.0 +5.71%

Nokia Corp Stock (NOKBF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.51 $4.10 $0.41 6,206,006.0 +5.54%
Nov, 2024 $4.70 $3.96 $0.745 5,177,847.0 -10.77%
Oct, 2024 $4.90 $4.18 $0.72 23,522,564.0 +7.27%
Sep, 2024 $4.41 $4.05 $0.36 17,296,940.0 -1.30%
Aug, 2024 $4.50 $3.65 $0.845 8,925,994.0 +15.06%
Jul, 2024 $4.00 $3.60 $0.40 5,769,214.0 +1.99%
Jun, 2024 $3.96 $3.54 $0.4184 5,253,114.0 -2.45%
May, 2024 $4.00 $3.45 $0.5504 11,021,492.0 +6.32%
Apr, 2024 $3.75 $3.31 $0.436 4,521,936.0 +2.25%
Mar, 2024 $3.69 $3.40 $0.286 11,317,861.0 +0.85%
Feb, 2024 $3.63 $3.43 $0.20 5,759,984.0 -1.12%
Jan, 2024 $3.81 $3.34 $0.475 9,133,766.0 +0.00%

Nokia Corp Stock (NOKBF) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $3.72 $3.49 $0.232 6,706,351.0 -4.74%
Sep, 2023 $4.13 $3.66 $0.47 9,161,378.0 -2.81%
Aug, 2023 $4.03 $3.69 $0.342 13,941,417.0 -0.96%
Jul, 2023 $4.40 $3.85 $0.554 12,038,624.0 -5.10%
Jun, 2023 $4.37 $3.90 $0.47 16,299,106.0 +1.81%
May, 2023 $4.30 $3.90 $0.40 21,924,994.0 -2.76%
Apr, 2023 $5.00 $4.12 $0.885 17,861,558.0 -14.59%
Mar, 2023 $4.92 $4.47 $0.452 18,452,634.0 +6.59%
Feb, 2023 $4.92 $4.51 $0.414 11,599,333.0 -2.72%
Jan, 2023 $5.05 $4.55 $0.50 18,578,389.0 +2.04%
$1.78
price up icon 27.14%
$20.48
price up icon 0.15%
$2.37
price down icon 1.66%
$0.3441
price down icon 8.53%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):