Nokia Corp (NOKBF)

Price History Forecast

Nokia Corp Stock (NOKBF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 15, 2026	$14.06	$13.42	$0.64	1,212,399.0	-3.93%
May 14, 2026	$15.11	$14.55	$0.56	549,406.0	-1.18%
May 13, 2026	$14.80	$13.50	$1.30	3,112,154.0	+11.53%
May 12, 2026	$13.69	$12.91	$0.7775	2,808,875.0	-3.49%
May 11, 2026	$13.98	$12.80	$1.18	3,697,647.0	+6.92%
May 08, 2026	$12.97	$12.39	$0.576	363,531.0	+6.43%
May 07, 2026	$12.88	$12.01	$0.87	1,300,396.0	-8.13%
May 06, 2026	$13.54	$13.00	$0.54	1,304,865.0	-2.85%
May 05, 2026	$13.82	$13.21	$0.61	677,056.0	+3.18%
May 04, 2026	$13.58	$13.02	$0.56	8,484,558.0	-2.27%
May 01, 2026	$13.88	$12.50	$1.38	1,194,937.0	+5.71%
Apr 30, 2026	$12.81	$12.12	$0.6912	2,668,405.0	+2.30%
Apr 29, 2026	$12.51	$11.26	$1.25	672,369.0	+10.95%
Apr 28, 2026	$11.19	$10.51	$0.685	1,046,779.0	+1.08%
Apr 27, 2026	$11.23	$10.75	$0.48	119,301.0	+4.63%
Apr 24, 2026	$10.73	$10.31	$0.42	1,952,404.0	+1.69%
Apr 23, 2026	$10.51	$10.15	$0.36	7,015,747.0	+3.93%
Apr 22, 2026	$10.40	$9.90	$0.50	1,018,828.0	-5.12%
Apr 21, 2026	$10.65	$10.28	$0.375	1,508,114.0	-0.08%
Apr 20, 2026	$10.59	$10.40	$0.19	2,718,049.0	+1.62%
Apr 17, 2026	$10.39	$10.20	$0.195	754,459.0	+2.16%

Nokia Corp Stock (NOKBF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nokia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOKBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nokia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nokia Corp Stock (NOKBF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$15.11	$12.01	$3.10	26,418,223.0	+10.63%
Apr, 2026	$12.81	$8.00	$4.81	45,989,631.0	+59.85%
Mar, 2026	$8.73	$7.53	$1.21	15,861,910.0	+5.37%
Feb, 2026	$7.70	$6.45	$1.25	6,220,673.0	+19.06%
Jan, 2026	$7.05	$6.12	$0.935	11,156,691.0	-2.03%

Nokia Corp Stock (NOKBF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.60	$6.00	$0.60	7,162,280.0	+9.18%
Nov, 2025	$7.17	$5.91	$1.26	6,411,401.0	-11.75%
Oct, 2025	$8.17	$4.67	$3.50	32,621,010.0	+43.14%
Sep, 2025	$4.81	$4.25	$0.558	6,175,372.0	+11.55%
Aug, 2025	$4.33	$3.97	$0.3575	2,383,665.0	+5.41%
Jul, 2025	$5.23	$3.99	$1.24	12,153,123.0	-21.05%
Jun, 2025	$5.48	$5.00	$0.48	5,006,774.0	-3.82%
May, 2025	$5.42	$4.80	$0.62	5,972,806.0	+10.70%
Apr, 2025	$5.40	$4.45	$0.95	2,329,002.0	-5.06%
Mar, 2025	$5.44	$4.83	$0.61	13,245,350.0	+3.87%
Feb, 2025	$5.05	$4.43	$0.62	5,237,953.0	+6.05%
Jan, 2025	$4.81	$4.35	$0.4599	6,355,394.0	+5.71%

Nokia Corp Stock (NOKBF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$4.51	$4.10	$0.41	6,206,006.0	+5.54%
Nov, 2024	$4.70	$3.96	$0.745	5,177,847.0	-10.77%
Oct, 2024	$4.90	$4.18	$0.72	23,522,564.0	+7.27%
Sep, 2024	$4.41	$4.05	$0.36	17,296,940.0	-1.30%
Aug, 2024	$4.50	$3.65	$0.845	8,925,994.0	+15.06%
Jul, 2024	$4.00	$3.60	$0.40	5,769,214.0	+1.99%
Jun, 2024	$3.96	$3.54	$0.4184	5,253,114.0	-2.45%
May, 2024	$4.00	$3.45	$0.5504	11,021,492.0	+6.32%
Apr, 2024	$3.75	$3.31	$0.436	4,521,936.0	+2.25%
Mar, 2024	$3.69	$3.40	$0.286	11,317,861.0	+0.85%
Feb, 2024	$3.63	$3.43	$0.20	5,759,984.0	-1.12%
Jan, 2024	$3.81	$3.34	$0.475	9,133,766.0	+0.00%