Get the Stockscreener App
8.26
3.96%
0.315
Nokia Corp Stock (NOKBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $8.26 | $8.00 | $0.26 | 11,368.0 | +3.96% |
| Mar 31, 2026 | $8.01 | $7.88 | $0.13 | 2,566.0 | -1.11% |
| Mar 30, 2026 | $8.03 | $8.00 | $0.036 | 3,651.0 | +1.83% |
| Mar 27, 2026 | $7.90 | $7.86 | $0.042 | 2,431.0 | -4.94% |
| Mar 26, 2026 | $8.57 | $8.30 | $0.27 | 2,713,599.0 | -2.92% |
| Mar 25, 2026 | $8.55 | $8.25 | $0.30 | 2,245.0 | +5.95% |
| Mar 24, 2026 | $8.11 | $7.75 | $0.36 | 751,688.0 | -0.59% |
| Mar 23, 2026 | $8.12 | $8.05 | $0.0675 | 1,400,571.0 | +1.22% |
| Mar 20, 2026 | $8.27 | $8.02 | $0.245 | 561,734.0 | -0.31% |
| Mar 19, 2026 | $8.04 | $7.94 | $0.105 | 501,705.0 | -6.45% |
| Mar 18, 2026 | $8.60 | $8.60 | $0.00 | 500,670.0 | +0.87% |
| Mar 17, 2026 | $8.73 | $8.17 | $0.56 | 1,105,580.0 | -2.00% |
| Mar 16, 2026 | $8.70 | $8.26 | $0.44 | 772,906.0 | +5.26% |
| Mar 13, 2026 | $8.55 | $8.13 | $0.42 | 757,169.0 | +1.66% |
| Mar 12, 2026 | $8.23 | $7.88 | $0.35 | 1,262,899.0 | +3.57% |
| Mar 11, 2026 | $7.85 | $7.85 | $0.00 | 3,062.0 | +0.44% |
| Mar 10, 2026 | $8.05 | $7.79 | $0.26 | 524,260.0 | +3.87% |
| Mar 09, 2026 | $7.53 | $7.53 | $0.00 | 550.0 | -3.46% |
| Mar 06, 2026 | $7.79 | $7.66 | $0.135 | 5,961.0 | -0.38% |
| Mar 05, 2026 | $7.92 | $7.75 | $0.175 | 62,444.0 | -4.57% |
Nokia Corp Stock (NOKBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nokia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOKBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nokia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nokia Corp Stock (NOKBF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $8.73 | $7.53 | $1.21 | 15,873,278.0 | +9.55% |
| Feb, 2026 | $7.70 | $6.45 | $1.25 | 6,220,673.0 | +19.06% |
| Jan, 2026 | $7.05 | $6.12 | $0.935 | 11,156,691.0 | -2.03% |
Nokia Corp Stock (NOKBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.60 | $6.00 | $0.60 | 7,162,280.0 | +9.18% |
| Nov, 2025 | $7.17 | $5.91 | $1.26 | 6,411,401.0 | -11.75% |
| Oct, 2025 | $8.17 | $4.67 | $3.50 | 32,621,010.0 | +43.14% |
| Sep, 2025 | $4.81 | $4.25 | $0.558 | 6,175,372.0 | +11.55% |
| Aug, 2025 | $4.33 | $3.97 | $0.3575 | 2,383,665.0 | +5.41% |
| Jul, 2025 | $5.23 | $3.99 | $1.24 | 12,153,123.0 | -21.05% |
| Jun, 2025 | $5.48 | $5.00 | $0.48 | 5,006,774.0 | -3.82% |
| May, 2025 | $5.42 | $4.80 | $0.62 | 5,972,806.0 | +10.70% |
| Apr, 2025 | $5.40 | $4.45 | $0.95 | 2,329,002.0 | -5.06% |
| Mar, 2025 | $5.44 | $4.83 | $0.61 | 13,245,350.0 | +3.87% |
| Feb, 2025 | $5.05 | $4.43 | $0.62 | 5,237,953.0 | +6.05% |
| Jan, 2025 | $4.81 | $4.35 | $0.4599 | 6,355,394.0 | +5.71% |
Nokia Corp Stock (NOKBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.51 | $4.10 | $0.41 | 6,206,006.0 | +5.54% |
| Nov, 2024 | $4.70 | $3.96 | $0.745 | 5,177,847.0 | -10.77% |
| Oct, 2024 | $4.90 | $4.18 | $0.72 | 23,522,564.0 | +7.27% |
| Sep, 2024 | $4.41 | $4.05 | $0.36 | 17,296,940.0 | -1.30% |
| Aug, 2024 | $4.50 | $3.65 | $0.845 | 8,925,994.0 | +15.06% |
| Jul, 2024 | $4.00 | $3.60 | $0.40 | 5,769,214.0 | +1.99% |
| Jun, 2024 | $3.96 | $3.54 | $0.4184 | 5,253,114.0 | -2.45% |
| May, 2024 | $4.00 | $3.45 | $0.5504 | 11,021,492.0 | +6.32% |
| Apr, 2024 | $3.75 | $3.31 | $0.436 | 4,521,936.0 | +2.25% |
| Mar, 2024 | $3.69 | $3.40 | $0.286 | 11,317,861.0 | +0.85% |
| Feb, 2024 | $3.63 | $3.43 | $0.20 | 5,759,984.0 | -1.12% |
| Jan, 2024 | $3.81 | $3.34 | $0.475 | 9,133,766.0 | +0.00% |
6.15%
0.00%
Cap:
|
Volume (24h):